Masterwin Historical Data

MW Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0208
-4.80%
$ -- $ 48
Nov 3, 2020 $ 0.0219
+30.98%
$ -- $ 355
Nov 2, 2020 $ 0.0167
-16.50%
$ -- $ 100
Nov 1, 2020 $ 0.02
+11.98%
$ -- $ 83
Oct 31, 2020 $ 0.0178
+19.60%
$ -- $ 159
Oct 30, 2020 $ 0.0149
-12.88%
$ -- $ 68
Oct 29, 2020 $ 0.0171
-0.13%
$ -- $ 19
Oct 28, 2020 $ 0.0171
-10.05%
$ -- $ 504
Oct 27, 2020 $ 0.0191
+9.63%
$ -- $ 309
Oct 26, 2020 $ 0.0174
-21.51%
$ -- $ 273
Oct 25, 2020 $ 0.0222
+4.02%
$ -- $ 87
Oct 24, 2020 $ 0.0213
+2.99%
$ -- $ 181
Oct 23, 2020 $ 0.0207
-29.57%
$ -- $ 95
Oct 22, 2020 $ 0.0294
+29.54%
$ -- $ 194
Oct 21, 2020 $ 0.0227
+7.39%
$ -- $ 0
Oct 20, 2020 $ 0.0211
-6.69%
$ -- $ 9
Oct 19, 2020 $ 0.0226
+2.63%
$ -- $ 143
Oct 18, 2020 $ 0.0221
-0.94%
$ -- $ 12
Oct 17, 2020 $ 0.0223
-2.12%
$ -- $ 62
Oct 16, 2020 $ 0.0228
+2.02%
$ -- $ 74
Oct 15, 2020 $ 0.0223
-4.37%
$ -- $ 87
Oct 14, 2020 $ 0.0233
+27.88%
$ -- $ 214
Oct 13, 2020 $ 0.0182
-21.78%
$ -- $ 113
Oct 12, 2020 $ 0.0233
-10.85%
$ -- $ 58
Oct 11, 2020 $ 0.0262
-25.33%
$ -- $ 84
Oct 10, 2020 $ 0.035
-7.33%
$ -- $ 53
Oct 9, 2020 $ 0.0378
+51.72%
$ -- $ 38
Oct 8, 2020 $ 0.0249
-1.21%
$ -- $ 27
Oct 7, 2020 $ 0.0252
+6.11%
$ -- $ 158
Oct 6, 2020 $ 0.0238
-7.24%
$ -- $ 239
Oct 5, 2020 $ 0.0256
+17.30%
$ -- $ 332
Oct 4, 2020 $ 0.0218
+18.28%
$ -- $ 240
Oct 3, 2020 $ 0.0185
+10.58%
$ -- $ 79
Oct 2, 2020 $ 0.0167
+2.10%
$ -- $ 31
Oct 1, 2020 $ 0.0164
-6.85%
$ -- $ 24
Sep 30, 2020 $ 0.0176
-3.97%
$ -- $ 27
Sep 29, 2020 $ 0.0183
-1.15%
$ -- $ 18
Sep 28, 2020 $ 0.0185
+3.89%
$ -- $ 41
Sep 27, 2020 $ 0.0178
-1.14%
$ -- $ 112
Sep 26, 2020 $ 0.018
-73.52%
$ -- $ 99
Sep 25, 2020 $ 0.0681
+226.30%
$ -- $ 107
Sep 24, 2020 $ 0.0209
+32.54%
$ -- $ 286
Sep 23, 2020 $ 0.0157
+13.43%
$ -- $ 98
Sep 22, 2020 $ 0.0139
-15.17%
$ -- $ 89
Sep 21, 2020 $ 0.0164
-24.80%
$ -- $ 359
Sep 20, 2020 $ 0.0217
+51.02%
$ -- $ 139
Sep 19, 2020 $ 0.0144
-9.81%
$ -- $ 297
Sep 18, 2020 $ 0.0159
-11.04%
$ -- $ 293
Sep 17, 2020 $ 0.0179
-26.23%
$ -- $ 164
Sep 16, 2020 $ 0.0243
+20.25%
$ -- $ 147