Masterwin Historical Data

MW Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0131
+0.41%
$ -- $ 8
Jun 6, 2020 $ 0.0131
+8.13%
$ -- $ 105
Jun 5, 2020 $ 0.0121
+25.36%
$ -- $ 124
Jun 4, 2020 $ 0.00966
-26.84%
$ -- $ 230
Jun 3, 2020 $ 0.0132
+20.29%
$ -- $ 170
Jun 2, 2020 $ 0.011
-7.57%
$ -- $ 84
Jun 1, 2020 $ 0.0119
+19.22%
$ -- $ 94
May 31, 2020 $ 0.00996
-15.41%
$ -- $ 119
May 30, 2020 $ 0.0118
-7.78%
$ -- $ 290
May 29, 2020 $ 0.0128
+23.93%
$ -- $ 204
May 28, 2020 $ 0.0103
-10.46%
$ -- $ 146
May 27, 2020 $ 0.0115
+14.86%
$ -- $ 86
May 26, 2020 $ 0.01
-20.81%
$ -- $ 57
May 25, 2020 $ 0.0126
+14.24%
$ -- $ 109
May 24, 2020 $ 0.0111
-19.54%
$ -- $ 664
May 23, 2020 $ 0.0138
-1.85%
$ -- $ 106
May 22, 2020 $ 0.014
-13.47%
$ -- $ 119
May 21, 2020 $ 0.0162
+3.93%
$ -- $ 407
May 20, 2020 $ 0.0156
-3.64%
$ -- $ 400
May 19, 2020 $ 0.0162
-49.04%
$ -- $ 3,263
May 18, 2020 $ 0.0318
+32.84%
$ -- $ 285
May 17, 2020 $ 0.0239
-8.43%
$ -- $ 375
May 16, 2020 $ 0.0261
+5.81%
$ -- $ 223
May 15, 2020 $ 0.0247
-6.97%
$ -- $ 86
May 14, 2020 $ 0.0265
-4.29%
$ -- $ 86
May 13, 2020 $ 0.0277
+21.31%
$ -- $ 229
May 12, 2020 $ 0.0228
-10.03%
$ -- $ 54
May 11, 2020 $ 0.0254
-13.82%
$ -- $ 8
May 10, 2020 $ 0.0295
-2.57%
$ -- $ 77
May 9, 2020 $ 0.0302
+22.08%
$ -- $ 178
May 8, 2020 $ 0.0248
-7.73%
$ -- $ 219
May 7, 2020 $ 0.0269
+10.64%
$ -- $ 82
May 6, 2020 $ 0.0243
-18.50%
$ -- $ 444
May 5, 2020 $ 0.0298
+10.96%
$ -- $ 343
May 4, 2020 $ 0.0268
-23.43%
$ -- $ 561
May 3, 2020 $ 0.035
+16.62%
$ -- $ 382
May 2, 2020 $ 0.03
-5.63%
$ -- $ 697
May 1, 2020 $ 0.0318
-25.82%
$ -- $ 323
Apr 30, 2020 $ 0.0429
-47.54%
$ -- $ 379
Apr 29, 2020 $ 0.0818
+119.00%
$ -- $ 396
Apr 28, 2020 $ 0.0373
+36.01%
$ -- $ 218
Apr 27, 2020 $ 0.0274
+0.90%
$ -- $ 233
Apr 26, 2020 $ 0.0272
+4.86%
$ -- $ 140
Apr 25, 2020 $ 0.0259
-11.45%
$ -- $ 151
Apr 24, 2020 $ 0.0293
-30.60%
$ -- $ 200
Apr 23, 2020 $ 0.0422
-40.21%
$ -- $ 4,696
Apr 22, 2020 $ 0.0706
+168.18%
$ -- $ 10,804
Apr 21, 2020 $ 0.0263
+23.10%
$ -- $ 4,223
Apr 20, 2020 $ 0.0214
+7.98%
$ -- $ 847
Apr 19, 2020 $ 0.0198
+0.06%
$ -- $ 638