Masterwin Historical Data

MW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0198
-11.97%
$ -- $ 81
Apr 17, 2020 $ 0.0225
-12.37%
$ -- $ 674
Apr 16, 2020 $ 0.0256
+14.85%
$ -- $ 889
Apr 15, 2020 $ 0.0223
-2.07%
$ -- $ 583
Apr 14, 2020 $ 0.0228
-8.57%
$ -- $ 1,959
Apr 13, 2020 $ 0.0249
+3.34%
$ -- $ 619
Apr 12, 2020 $ 0.0242
-19.31%
$ -- $ 768
Apr 11, 2020 $ 0.0299
+40.22%
$ -- $ 2,735
Apr 10, 2020 $ 0.0213
+10.01%
$ -- $ 1,601
Apr 9, 2020 $ 0.0194
-1.69%
$ -- $ 155
Apr 8, 2020 $ 0.0197
+11.97%
$ -- $ 34
Apr 7, 2020 $ 0.0176
-2.22%
$ -- $ 159
Apr 6, 2020 $ 0.018
-12.70%
$ -- $ 124
Apr 5, 2020 $ 0.0206
-38.01%
$ -- $ 113
Apr 4, 2020 $ 0.0333
-33.55%
$ -- $ 85
Apr 3, 2020 $ 0.0501
-55.55%
$ -- $ 485
Apr 2, 2020 $ 0.113
+508.44%
$ -- $ 9,029
Apr 1, 2020 $ 0.0185
-7.14%
$ -- $ 249
Mar 31, 2020 $ 0.02
+42.15%
$ -- $ 95
Mar 30, 2020 $ 0.0141
-8.01%
$ -- $ 61
Mar 29, 2020 $ 0.0153
-20.46%
$ -- $ 63
Mar 28, 2020 $ 0.0192
+25.50%
$ -- $ 171
Mar 27, 2020 $ 0.0153
-56.56%
$ -- $ 200
Mar 26, 2020 $ 0.0353
+130.60%
$ -- $ 293
Mar 25, 2020 $ 0.0153
-2.64%
$ -- $ 202
Mar 24, 2020 $ 0.0157
+3.29%
$ -- $ 99
Mar 23, 2020 $ 0.0152
-2.02%
$ -- $ 132
Mar 22, 2020 $ 0.0155
-1.25%
$ -- $ 142
Mar 21, 2020 $ 0.0157
-23.97%
$ -- $ 183
Mar 20, 2020 $ 0.0207
+15.09%
$ -- $ 303
Mar 19, 2020 $ 0.0179
+32.85%
$ -- $ 199
Mar 18, 2020 $ 0.0135
-8.80%
$ -- $ 114
Mar 17, 2020 $ 0.0149
+26.67%
$ -- $ 297
Mar 16, 2020 $ 0.0117
-20.63%
$ -- $ 59
Mar 15, 2020 $ 0.0148
+46.94%
$ -- $ 237
Mar 14, 2020 $ 0.0101
-11.94%
$ -- $ 161
Mar 13, 2020 $ 0.0114
+37.03%
$ -- $ 76
Mar 12, 2020 $ 0.0083
-59.63%
$ -- $ 84
Mar 11, 2020 $ 0.0206
-10.70%
$ -- $ 292
Mar 10, 2020 $ 0.023
-3.39%
$ -- $ 158
Mar 9, 2020 $ 0.0238
-16.43%
$ -- $ 200
Mar 8, 2020 $ 0.0285
-3.81%
$ -- $ 380
Mar 7, 2020 $ 0.0296
-22.38%
$ -- $ 128
Mar 6, 2020 $ 0.0382
-17.65%
$ -- $ 656
Mar 5, 2020 $ 0.0463
+132.88%
$ -- $ 1,325
Mar 4, 2020 $ 0.0199
-20.37%
$ -- $ 147
Mar 3, 2020 $ 0.025
-37.86%
$ -- $ 264
Mar 2, 2020 $ 0.0402
+107.43%
$ -- $ 747
Mar 1, 2020 $ 0.0194
-4.09%
$ -- $ 179
Feb 29, 2020 $ 0.0202
+0.39%
$ -- $ 148