Masterwin Historical Data

MW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0201
-11.09%
$ -- $ 323
Feb 27, 2020 $ 0.0226
+7.60%
$ -- $ 595
Feb 26, 2020 $ 0.021
+10.12%
$ -- $ 244
Feb 25, 2020 $ 0.0191
-32.70%
$ -- $ 139
Feb 24, 2020 $ 0.0284
-0.78%
$ -- $ 124
Feb 23, 2020 $ 0.0286
-9.58%
$ -- $ 413
Feb 22, 2020 $ 0.0317
+7.45%
$ -- $ 751
Feb 21, 2020 $ 0.0295
+1.53%
$ -- $ 214
Feb 20, 2020 $ 0.029
+14.87%
$ -- $ 88
Feb 19, 2020 $ 0.0253
-21.35%
$ -- $ 80
Feb 18, 2020 $ 0.0321
-28.31%
$ -- $ 124
Feb 17, 2020 $ 0.0448
+81.97%
$ -- $ 236
Feb 16, 2020 $ 0.0247
-30.37%
$ -- $ 52
Feb 15, 2020 $ 0.0354
+2.57%
$ -- $ 140
Feb 14, 2020 $ 0.0345
-16.00%
$ -- $ 131
Feb 13, 2020 $ 0.0411
-34.49%
$ -- $ 269
Feb 12, 2020 $ 0.0628
-5.15%
$ -- $ 1,138
Feb 11, 2020 $ 0.0662
-33.72%
$ -- $ 3,063
Feb 10, 2020 $ 0.0999
+94.16%
$ -- $ 1,954
Feb 9, 2020 $ 0.0514
-34.53%
$ -- $ 353
Feb 8, 2020 $ 0.0786
+41.17%
$ -- $ 8,412
Feb 7, 2020 $ 0.0557
-48.62%
$ -- $ 732
Feb 6, 2020 $ 0.108
-39.31%
$ -- $ 635
Feb 5, 2020 $ 0.178
+142.68%
$ -- $ 1,923
Feb 4, 2020 $ 0.0735
-63.74%
$ -- $ 1,214
Feb 3, 2020 $ 0.203
+342.85%
$ -- $ 2,796
Feb 2, 2020 $ 0.0458
+0.84%
$ -- $ 1,374
Feb 1, 2020 $ 0.0454
-94.17%
$ -- $ 1,079
Jan 31, 2020 $ 0.78
-1.18%
$ -- $ 682
Jan 30, 2020 $ 0.789
+10.23%
$ -- $ 194
Jan 29, 2020 $ 0.716
-8.52%
$ -- $ 61
Jan 28, 2020 $ 0.782
+6.05%
$ -- $ 255
Jan 27, 2020 $ 0.738
+2.85%
$ -- $ 176
Jan 26, 2020 $ 0.717
+2.86%
$ -- $ 213
Jan 25, 2020 $ 0.698
-0.60%
$ -- $ 320
Jan 24, 2020 $ 0.702
-0.90%
$ -- $ 181
Jan 23, 2020 $ 0.708
-1.21%
$ -- $ 104
Jan 22, 2020 $ 0.717
-5.63%
$ -- $ 271
Jan 21, 2020 $ 0.76
-0.42%
$ -- $ 263
Jan 20, 2020 $ 0.763
+4.35%
$ -- $ 188
Jan 19, 2020 $ 0.731
-5.07%
$ -- $ 8
Jan 18, 2020 $ 0.77
+2.23%
$ -- $ 197
Jan 17, 2020 $ 0.753
+2.94%
$ -- $ 1,050
Jan 16, 2020 $ 0.732
-0.56%
$ -- $ 7,638
Jan 15, 2020 $ 0.736
-0.24%
$ -- $ 7,560
Jan 14, 2020 $ 0.738
+8.17%
$ -- $ 693
Jan 13, 2020 $ 0.682
-0.45%
$ -- $ 769
Jan 12, 2020 $ 0.686
+1.59%
$ -- $ 1,357
Jan 11, 2020 $ 0.675
-0.91%
$ -- $ 768
Jan 10, 2020 $ 0.681
+2.97%
$ -- $ 3,375