Masterwin Historical Data

MW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000851
+3.03%
$ -- $ 0.0001
Sep 6, 2024 $ 0.0000842
-1.97%
$ -- $ 2
Sep 5, 2024 $ 0.0000859
+4.07%
$ -- $ 1
Sep 4, 2024 $ 0.0000826
-2.93%
$ -- $ 0
Sep 3, 2024 $ 0.0000851
+3.02%
$ -- $ 0.0001
Sep 2, 2024 $ 0.0000826
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.0000826
-0.56%
$ -- $ 0
Aug 31, 2024 $ 0.000083
+0.58%
$ -- $ 0
Aug 30, 2024 $ 0.0000826
-1.97%
$ -- $ 0
Aug 29, 2024 $ 0.0000842
+2.05%
$ -- $ 0
Aug 28, 2024 $ 0.0000825
-3.99%
$ -- $ 0
Aug 27, 2024 $ 0.000086
-3.11%
$ -- $ 1
Aug 26, 2024 $ 0.0000887
-1.81%
$ -- $ 0
Aug 25, 2024 $ 0.0000895
-32.36%
$ -- $ 1
Aug 24, 2024 $ 0.000132
+8.72%
$ -- $ 6
Aug 23, 2024 $ 0.000122
-4.51%
$ -- $ 5
Aug 22, 2024 $ 0.000127
+11.69%
$ -- $ 0
Aug 21, 2024 $ 0.000114
-8.64%
$ -- $ 0
Aug 20, 2024 $ 0.000125
+55.28%
$ -- $ 0
Aug 19, 2024 $ 0.0000804
-1.64%
$ -- $ 1
Aug 18, 2024 $ 0.0000817
+1.48%
$ -- $ 0
Aug 17, 2024 $ 0.0000805
+0.01%
$ -- $ 0
Aug 16, 2024 $ 0.0000805
-0.01%
$ -- $ 0
Aug 15, 2024 $ 0.0000805
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.000176
+117.74%
$ -- $ 3
Aug 13, 2024 $ 0.000081
+0.76%
$ -- $ 0
Aug 12, 2024 $ 0.0000804
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0000804
-0.75%
$ -- $ 0
Aug 10, 2024 $ 0.000081
+1.84%
$ -- $ 1
Aug 9, 2024 $ 0.0000795
-1.87%
$ -- $ 1
Aug 8, 2024 $ 0.000081
+0.82%
$ -- $ 0
Aug 7, 2024 $ 0.0000804
-5.29%
$ -- $ 1
Aug 6, 2024 $ 0.0000849
-0.24%
$ -- $ 0
Aug 5, 2024 $ 0.0000851
+0.26%
$ -- $ 0
Aug 4, 2024 $ 0.0000848
+0.32%
$ -- $ 0
Aug 3, 2024 $ 0.0000846
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0000846
+0.48%
$ -- $ 0
Aug 1, 2024 $ 0.0000847
+0.33%
$ -- $ 1
Jul 31, 2024 $ 0.0000844
-16.00%
$ -- $ 2
Jul 30, 2024 $ 0.0001
+3.67%
$ -- $ 0
Jul 29, 2024 $ 0.000097
-5.32%
$ -- $ 8
Jul 28, 2024 $ 0.000102
+0.06%
$ -- $ 0
Jul 27, 2024 $ 0.000102
+1.52%
$ -- $ 1
Jul 26, 2024 $ 0.000101
+0.59%
$ -- $ 4
Jul 25, 2024 $ 0.0001
-7.16%
$ -- $ 2
Jul 24, 2024 $ 0.000108
+0.08%
$ -- $ 0
Jul 23, 2024 $ 0.000108
-0.91%
$ -- $ 0
Jul 22, 2024 $ 0.000108
-0.62%
$ -- $ 0
Jul 21, 2024 $ 0.000109
-18.75%
$ -- $ 1
Jul 20, 2024 $ 0.000134
+21.88%
$ -- $ 23