Masterwin Historical Data

MW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00476
+15.33%
$ -- $ 1,029
Jan 10 $ 0.00413
+383.04%
$ -- $ 882
Jan 3 $ 0.000854
-63.94%
$ -- $ 392
Dec 27 $ 0.00389
-34.06%
$ -- $ 1,156
Dec 20 $ 0.00122
-4.40%
$ -- $ 2,188
Dec 13 $ 0.00128
-32.82%
$ -- $ 19
Dec 6 $ 0.0019
-14.23%
$ -- $ 436
Nov 29 $ 0.00221
-13.61%
$ -- $ 292
Nov 22 $ 0.00256
+40.68%
$ -- $ 2,403
Nov 15 $ 0.00182
-32.65%
$ -- $ 46
Nov 8 $ 0.00269
+42.43%
$ -- $ 1,323
Nov 1 $ 0.00435
-27.79%
$ -- $ 46
Oct 25 $ 0.00679
-34.33%
$ -- $ 46
Oct 18 $ 0.0103
+84.99%
$ -- $ 282
Oct 11 $ 0.00546
-9.07%
$ -- $ 144
Oct 4 $ 0.00602
+4.19%
$ -- $ 163
Sep 27 $ 0.00578
-11.36%
$ -- $ 72
Sep 20 $ 0.00653
-18.77%
$ -- $ 1,006
Sep 13 $ 0.00803
-17.16%
$ -- $ 93
Sep 6 $ 0.0097
+82.97%
$ -- $ 105,513
Aug 30 $ 0.0053
-18.93%
$ -- $ 167,346
Aug 23 $ 0.00654
-63.03%
$ -- $ 1.25 million
Aug 16 $ 0.0178
+347.99%
$ -- $ 1.27 million
Aug 9 $ 0.00397
-4.89%
$ -- $ 51,228
Aug 2 $ 0.00363
-75.63%
$ -- $ 48,189
Jul 26 $ 0.0149
+355.94%
$ -- $ 334
Jul 19 $ 0.00327
+0.80%
$ -- $ 372,627
Jul 12 $ 0.00324
-10.01%
$ -- $ 328,345
Jul 5 $ 0.0036
-18.94%
$ -- $ 211,439
Jun 28 $ 0.00444
-49.05%
$ -- $ 638,262
Jun 21 $ 0.00871
+26.62%
$ -- $ 414,194
Jun 14 $ 0.00688
-8.25%
$ -- $ 211,085
Jun 7 $ 0.0075
-14.96%
$ -- $ 187,666
May 31 $ 0.00882
-26.48%
$ -- $ 213,849
May 24 $ 0.0119
-4.62%
$ -- $ 422,524
May 17 $ 0.0125
-37.23%
$ -- $ 622,921
May 10 $ 0.0199
-4.18%
$ -- $ 757,586
May 3 $ 0.0208
-10.00%
$ -- $ 1.09 million
Apr 26 $ 0.0231
-24.38%
$ -- $ 849,630
Apr 19 $ 0.0306
-8.52%
$ -- $ 763,378
Apr 12 $ 0.0334
-43.93%
$ -- $ 2.49 million
Apr 5 $ 0.0596
+186.85%
$ -- $ 2.73 million
Mar 29 $ 0.0208
-11.28%
$ -- $ 106,691
Mar 22 $ 0.0234
+9.74%
$ -- $ 139,773
Mar 15 $ 0.0213
+41.83%
$ -- $ 152,396
Mar 8 $ 0.015
-9.60%
$ -- $ 208,307
Mar 1 $ 0.0166
-7.29%
$ -- $ 126,732
Feb 22 $ 0.0179
-34.98%
$ -- $ 314,432
Feb 15 $ 0.0276
+62.10%
$ -- $ 358,801
Feb 8 $ 0.017
+12.72%
$ -- $ 163,208