Masterwin Historical Data

MW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0151
-0.25%
$ -- $ 166,169
Jan 25 $ 0.0152
-6.80%
$ -- $ 165,515
Jan 18 $ 0.0176
-8.30%
$ -- $ 263,544
Jan 11 $ 0.0188
-5.80%
$ -- $ 575,217
Jan 4 $ 0.02
+5.69%
$ -- $ 264,639
Dec 28 $ 0.0191
+2.53%
$ -- $ 168,891
Dec 21 $ 0.0184
+55.85%
$ -- $ 180,130
Dec 14 $ 0.0117
-67.03%
$ -- $ 104,415
Dec 7 $ 0.0371
+332.74%
$ -- $ 101,226
Nov 30 $ 0.00855
-67.88%
$ -- $ 4,649
Nov 23 $ 0.0266
+62.25%
$ -- $ 2,420
Nov 16 $ 0.0169
-10.19%
$ -- $ 929
Nov 9 $ 0.0188
+7.39%
$ -- $ 1,156
Nov 2 $ 0.0175
-12.52%
$ -- $ 1,623
Oct 26 $ 0.02
-9.88%
$ -- $ 1,415
Oct 19 $ 0.0222
+0.49%
$ -- $ 710
Oct 12 $ 0.0221
-15.67%
$ -- $ 619
Oct 5 $ 0.0262
+19.80%
$ -- $ 932
Sep 28 $ 0.0218
+22.67%
$ -- $ 459
Sep 21 $ 0.0178
-18.13%
$ -- $ 1,150
Sep 14 $ 0.0217
-40.15%
$ -- $ 1,483
Sep 7 $ 0.0363
+0.32%
$ -- $ 3,648
Aug 31 $ 0.0362
+18.22%
$ -- $ 2,063
Aug 24 $ 0.0306
+24.78%
$ -- $ 2,034
Aug 17 $ 0.0245
+2.27%
$ -- $ 1,124
Aug 10 $ 0.024
-6.51%
$ -- $ 1,074
Aug 3 $ 0.0257
-33.89%
$ -- $ 1,143
Jul 27 $ 0.0388
+1.69%
$ -- $ 1,253
Jul 20 $ 0.0381
+1.40%
$ -- $ 1,099
Jul 13 $ 0.0376
-16.34%
$ -- $ 1,931
Jul 6 $ 0.0449
-10.97%
$ -- $ 2,658
Jun 29 $ 0.0505
+14.33%
$ -- $ 6,929
Jun 22 $ 0.0441
+190.46%
$ -- $ 3,202
Jun 15 $ 0.0152
+48.45%
$ -- $ 2,240
Jun 8 $ 0.0102
-22.16%
$ -- $ 636
Jun 1 $ 0.0131
+31.92%
$ -- $ 815
May 25 $ 0.00996
-9.97%
$ -- $ 1,011
May 18 $ 0.0111
-53.71%
$ -- $ 5,243
May 11 $ 0.0239
-18.78%
$ -- $ 1,060
May 4 $ 0.0295
-15.92%
$ -- $ 1,904
Apr 27 $ 0.035
+28.76%
$ -- $ 2,629
Apr 20 $ 0.0272
+37.40%
$ -- $ 21,061
Apr 13 $ 0.0198
-17.94%
$ -- $ 5,443
Apr 6 $ 0.0242
+17.14%
$ -- $ 5,576
Mar 30 $ 0.0206
+35.00%
$ -- $ 10,118
Mar 23 $ 0.0153
-1.48%
$ -- $ 1,160
Mar 16 $ 0.0155
+5.25%
$ -- $ 1,296
Mar 9 $ 0.0148
-48.20%
$ -- $ 1,209
Mar 2 $ 0.0285
+47.14%
$ -- $ 3,646
Feb 24 $ 0.0194
-32.35%
$ -- $ 1,751