Masterwin Historical Data

MW Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000195
-4.33%
$ -- $ 1
May 26, 2024 $ 0.000204
+2.09%
$ -- $ 1
May 25, 2024 $ 0.0002
+1.74%
$ -- $ 1
May 24, 2024 $ 0.000197
+0.85%
$ -- $ 0
May 23, 2024 $ 0.000195
+12.66%
$ -- $ 0
May 22, 2024 $ 0.000173
-31.51%
$ -- $ 1
May 21, 2024 $ 0.000253
+34.16%
$ -- $ 1
May 20, 2024 $ 0.000188
-3.73%
$ -- $ 2
May 19, 2024 $ 0.000196
-0.35%
$ -- $ 0
May 18, 2024 $ 0.000196
+18.38%
$ -- $ 2
May 17, 2024 $ 0.000166
-17.18%
$ -- $ 44
May 16, 2024 $ 0.0002
+1.47%
$ -- $ 3
May 15, 2024 $ 0.000198
-2.64%
$ -- $ 1
May 14, 2024 $ 0.000204
-7.00%
$ -- $ 1
May 13, 2024 $ 0.000219
-17.09%
$ -- $ 6
May 12, 2024 $ 0.000264
+10.44%
$ -- $ 32
May 11, 2024 $ 0.000239
+6.69%
$ -- $ 40
May 10, 2024 $ 0.000224
+60.20%
$ -- $ 96
May 9, 2024 $ 0.00014
-17.62%
$ -- $ 6
May 7, 2024 $ 0.00017
+0.00%
$ -- $ 1
May 6, 2024 $ 0.00017
+25.93%
$ -- $ 1
May 5, 2024 $ 0.000135
+0.49%
$ -- $ 0
May 4, 2024 $ 0.000134
+7.37%
$ -- $ 0
May 3, 2024 $ 0.000125
-22.09%
$ -- $ 0
May 2, 2024 $ 0.000161
-18.81%
$ -- $ 4
May 1, 2024 $ 0.000198
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.000198
+23.74%
$ -- $ 0
Apr 29, 2024 $ 0.000179
-8.70%
$ -- $ 2
Apr 28, 2024 $ 0.00016
+0.60%
$ -- $ 1
Apr 27, 2024 $ 0.000159
-27.68%
$ -- $ 1
Apr 26, 2024 $ 0.00022
-4.39%
$ -- $ 1
Apr 25, 2024 $ 0.00023
+43.14%
$ -- $ 1
Apr 24, 2024 $ 0.000161
-18.46%
$ -- $ 0.01
Apr 23, 2024 $ 0.000197
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.000197
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.000197
+0.00%
$ -- $ 0.001
Apr 20, 2024 $ 0.000197
+0.00%
$ -- $ 0.001
Apr 19, 2024 $ 0.000197
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.000197
-15.36%
$ -- $ 0
Apr 17, 2024 $ 0.000233
-8.68%
$ -- $ 0
Apr 16, 2024 $ 0.000255
+29.84%
$ -- $ 3
Apr 15, 2024 $ 0.000196
-15.69%
$ -- $ 0
Apr 14, 2024 $ 0.000233
+18.18%
$ -- $ 0
Apr 13, 2024 $ 0.000197
-15.38%
$ -- $ 0
Apr 12, 2024 $ 0.000197
-31.36%
$ -- $ 0
Apr 11, 2024 $ 0.000287
-1.02%
$ -- $ 0.0001
Apr 10, 2024 $ 0.000197
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.000233
+8.35%
$ -- $ 0
Apr 8, 2024 $ 0.000215
+10.55%
$ -- $ 7
Apr 7, 2024 $ 0.000195
+0.00%
$ -- $ 1