Masterwin Historical Data

MW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000269
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.000269
+40.59%
$ -- $ 0
Apr 4, 2024 $ 0.000191
-22.26%
$ -- $ 1
Apr 3, 2024 $ 0.000246
-3.39%
$ -- $ 0
Mar 25, 2024 $ 0.000219
+1.98%
$ -- $ 0.01
Mar 24, 2024 $ 0.000215
+2.99%
$ -- $ 0.01
Mar 23, 2024 $ 0.000211
+1.14%
$ -- $ 0.0001
Mar 22, 2024 $ 0.000208
-1.57%
$ -- $ 0.0001
Mar 20, 2024 $ 0.000101
+4.29%
$ -- $ 0
Mar 19, 2024 $ 0.0000967
-52.38%
$ -- $ 0.0₇1
Mar 18, 2024 $ 0.000203
+0.31%
$ -- $ 14
Mar 17, 2024 $ 0.000115
+6.86%
$ -- $ 0
Mar 16, 2024 $ 0.000107
-3.74%
$ -- $ 0
Mar 8, 2024 $ 0.000115
+4.34%
$ -- $ 1
Mar 7, 2024 $ 0.000111
+0.14%
$ -- $ 1
Mar 5, 2024 $ 0.000192
-6.24%
$ -- $ 0
Mar 4, 2024 $ 0.000205
-46.78%
$ -- $ 0
Mar 3, 2024 $ 0.000385
+15.18%
$ -- $ 0
Mar 1, 2024 $ 0.000434
+5.73%
$ -- $ 0
Feb 29, 2024 $ 0.000411
+64.48%
$ -- $ 0
Feb 28, 2024 $ 0.00025
+9.80%
$ -- $ 3
Feb 1, 2024 $ 0.000284
-0.11%
$ -- $ 0
Jan 31, 2024 $ 0.000284
-1.61%
$ -- $ 0
Jan 30, 2024 $ 0.000295
+0.78%
$ -- $ 0
Jan 29, 2024 $ 0.000293
+0.38%
$ -- $ 0
Jan 28, 2024 $ 0.000127
-63.07%
$ -- $ 0.0001
Jan 27, 2024 $ 0.000344
-8.36%
$ -- $ 0
Jan 23, 2024 $ 0.000384
-13.98%
$ -- $ 0
Jan 22, 2024 $ 0.000446
-3.91%
$ -- $ 0
Jan 18, 2024 $ 0.000338
-2.45%
$ -- $ 0.0001
Jan 17, 2024 $ 0.000346
+0.86%
$ -- $ 0.0001
Jan 15, 2024 $ 0.00035
-1.85%
$ -- $ 0.01
Jan 14, 2024 $ 0.000356
+2.35%
$ -- $ 0.01
Jan 13, 2024 $ 0.000348
+0.55%
$ -- $ 0
Jan 10, 2024 $ 0.000342
+0.34%
$ -- $ 0
Jan 9, 2024 $ 0.000341
-0.53%
$ -- $ 0
Jan 8, 2024 $ 0.00034
+0.79%
$ -- $ 0
Jan 7, 2024 $ 0.000337
+1.58%
$ -- $ 0
Jan 6, 2024 $ 0.000332
+1.04%
$ -- $ 0
Dec 28, 2023 $ 0.000397
-1.79%
$ -- $ 0.0₆1
Dec 27, 2023 $ 0.000404
+9.27%
$ -- $ 0
Dec 26, 2023 $ 0.000369
+1.43%
$ -- $ 0
Dec 24, 2023 $ 0.000406
+0.70%
$ -- $ 0.0₆1
Dec 23, 2023 $ 0.000404
-1.63%
$ -- $ 0.0₆1
Dec 22, 2023 $ 0.000412
+2.37%
$ -- $ 0
Dec 17, 2023 $ 0.000359
-34.70%
$ -- $ 0.0001
Dec 16, 2023 $ 0.000551
+0.86%
$ -- $ 23
Dec 15, 2023 $ 0.000545
+40.79%
$ -- $ 23
Dec 14, 2023 $ 0.000387
+0.59%
$ -- $ 0
Dec 13, 2023 $ 0.000377
+0.82%
$ -- $ 0