Masterwin Historical Data

MW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000262
+2.87%
$ -- $ 2
Aug 27, 2023 $ 0.000255
+17.75%
$ -- $ 0
Aug 26, 2023 $ 0.000216
+0.30%
$ -- $ 0.0001
Aug 24, 2023 $ 0.000183
-1.16%
$ -- $ 0
Aug 23, 2023 $ 0.000185
-0.81%
$ -- $ 0
Aug 19, 2023 $ 0.000211
-24.43%
$ -- $ 3
Aug 18, 2023 $ 0.000279
-4.01%
$ -- $ 2
Aug 17, 2023 $ 0.000232
+0.14%
$ -- $ 0.0001
Aug 16, 2023 $ 0.000232
-27.89%
$ -- $ 0.0001
Aug 15, 2023 $ 0.000321
-0.66%
$ -- $ 0.0001
Aug 14, 2023 $ 0.000323
+0.21%
$ -- $ 2
Aug 12, 2023 $ 0.000259
+0.17%
$ -- $ 0.1
Aug 11, 2023 $ 0.000259
+0.43%
$ -- $ 0.1
Aug 10, 2023 $ 0.000236
-0.31%
$ -- $ 0.001
Aug 9, 2023 $ 0.000237
-0.68%
$ -- $ 0.001
Aug 8, 2023 $ 0.00028
+0.50%
$ -- $ 0
Aug 7, 2023 $ 0.000279
+6.79%
$ -- $ 12
Aug 6, 2023 $ 0.000261
-18.34%
$ -- $ 12
Aug 5, 2023 $ 0.00032
-0.01%
$ -- $ 0
Jul 8, 2023 $ 0.000151
-0.52%
$ -- $ 0
Jul 7, 2023 $ 0.000152
+0.46%
$ -- $ 0
Jul 5, 2023 $ 0.000244
+0.40%
$ -- $ 0.1
Jul 4, 2023 $ 0.000244
-3.11%
$ -- $ 0.1
Jul 1, 2023 $ 0.000264
-3.04%
$ -- $ 0
Jun 30, 2023 $ 0.000271
-20.13%
$ -- $ 0
Jun 29, 2023 $ 0.000339
+0.26%
$ -- $ 0
Jun 28, 2023 $ 0.000243
-1.07%
$ -- $ 0
Jun 27, 2023 $ 0.000246
+0.17%
$ -- $ 0
Jun 25, 2023 $ 0.000122
-1.26%
$ -- $ 5
Jun 24, 2023 $ 0.000183
-0.29%
$ -- $ 0
Jun 22, 2023 $ 0.000151
-0.86%
$ -- $ 2
Jun 21, 2023 $ 0.000309
+4.94%
$ -- $ 0.01
Jun 20, 2023 $ 0.000294
+82.98%
$ -- $ 0.01
Jun 19, 2023 $ 0.000161
+1.31%
$ -- $ 0
Jun 16, 2023 $ 0.000158
+3.24%
$ -- $ 0.001
Jun 15, 2023 $ 0.000256
+103.82%
$ -- $ 1
Jun 14, 2023 $ 0.000126
-3.32%
$ -- $ 0
Jun 12, 2023 $ 0.000277
-0.03%
$ -- $ 0
Jun 11, 2023 $ 0.000277
-2.50%
$ -- $ 0
Jun 7, 2023 $ 0.000241
-1.48%
$ -- $ 2
Jun 6, 2023 $ 0.000245
+58.28%
$ -- $ 6
Jun 4, 2023 $ 0.000272
+0.38%
$ -- $ 0.01
Jun 3, 2023 $ 0.000271
+10.85%
$ -- $ 0.01
Jun 2, 2023 $ 0.00019
+0.22%
$ -- $ 0
May 28, 2023 $ 0.00011
+0.48%
$ -- $ 0.01
May 27, 2023 $ 0.000109
+1.77%
$ -- $ 0.01
May 26, 2023 $ 0.000107
+1.16%
$ -- $ 5
May 25, 2023 $ 0.000106
-19.90%
$ -- $ 5
May 24, 2023 $ 0.000133
+24.97%
$ -- $ 2
May 23, 2023 $ 0.0000816
+1.14%
$ -- $ 0