Masterwin Historical Data

MW
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000393
-0.60%
$ -- $ 2
Feb 3, 2025 $ 0.0000395
+2.20%
$ -- $ 2
Feb 2, 2025 $ 0.0000387
-4.80%
$ -- $ 1
Feb 1, 2025 $ 0.0000406
-5.07%
$ -- $ 7
Jan 31, 2025 $ 0.0000428
-0.71%
$ -- $ 1
Jan 30, 2025 $ 0.0000431
+1.52%
$ -- $ 0
Jan 29, 2025 $ 0.0000424
-2.87%
$ -- $ 3
Jan 28, 2025 $ 0.0000437
+0.30%
$ -- $ 0
Jan 27, 2025 $ 0.0000436
+2.88%
$ -- $ 0
Jan 26, 2025 $ 0.0000423
-0.17%
$ -- $ 2
Jan 25, 2025 $ 0.0000424
-16.14%
$ -- $ 1
Jan 24, 2025 $ 0.0000506
-3.14%
$ -- $ 2
Jan 23, 2025 $ 0.0000522
-3.11%
$ -- $ 14
Jan 22, 2025 $ 0.0000539
+0.17%
$ -- $ 0
Jan 21, 2025 $ 0.0000538
+0.98%
$ -- $ 3
Jan 20, 2025 $ 0.0000533
-1.75%
$ -- $ 0
Jan 19, 2025 $ 0.0000543
-5.52%
$ -- $ 1
Jan 18, 2025 $ 0.0000574
-27.21%
$ -- $ 1
Jan 17, 2025 $ 0.0000423
+4.38%
$ -- $ 0
Jan 16, 2025 $ 0.0000405
+0.56%
$ -- $ 1
Jan 15, 2025 $ 0.0000403
-14.41%
$ -- $ 1
Jan 14, 2025 $ 0.0000471
+24.32%
$ -- $ 1
Jan 13, 2025 $ 0.0000379
-8.36%
$ -- $ 0
Jan 12, 2025 $ 0.0000413
-3.23%
$ -- $ 12
Jan 11, 2025 $ 0.0000427
-6.83%
$ -- $ 1
Jan 10, 2025 $ 0.0000458
-0.02%
$ -- $ 0
Jan 9, 2025 $ 0.0000458
-0.49%
$ -- $ 0
Jan 8, 2025 $ 0.0000461
-8.97%
$ -- $ 12
Jan 7, 2025 $ 0.0000506
-4.42%
$ -- $ 3
Jan 6, 2025 $ 0.000053
-1.68%
$ -- $ 9
Jan 5, 2025 $ 0.0000539
+0.58%
$ -- $ 1
Jan 4, 2025 $ 0.0000536
-0.30%
$ -- $ 2
Jan 3, 2025 $ 0.0000537
+1.32%
$ -- $ 1
Jan 2, 2025 $ 0.000053
+0.00%
$ -- $ 1
Jan 1, 2025 $ 0.000053
-0.49%
$ -- $ 1
Dec 31, 2024 $ 0.0000533
-1.26%
$ -- $ 4
Dec 30, 2024 $ 0.0000539
+0.41%
$ -- $ 1
Dec 29, 2024 $ 0.0000537
-4.61%
$ -- $ 2
Dec 28, 2024 $ 0.0000563
+0.82%
$ -- $ 1
Dec 27, 2024 $ 0.0000559
-8.38%
$ -- $ 2
Dec 26, 2024 $ 0.0000615
+15.46%
$ -- $ 2
Dec 25, 2024 $ 0.0000541
+2.73%
$ -- $ 2
Dec 24, 2024 $ 0.0000527
-1.83%
$ -- $ 3
Dec 23, 2024 $ 0.0000537
-2.64%
$ -- $ 3
Dec 22, 2024 $ 0.0000551
+2.10%
$ -- $ 3
Dec 21, 2024 $ 0.000054
+0.60%
$ -- $ 1
Dec 20, 2024 $ 0.0000537
+1.21%
$ -- $ 1
Dec 19, 2024 $ 0.000053
+0.05%
$ -- $ 1
Dec 18, 2024 $ 0.000053
-2.70%
$ -- $ 2
Dec 17, 2024 $ 0.0000545
+2.20%
$ -- $ 2
Download