Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
+0.00%
$ 25,513 $ 67,382
Yesterday $ 0.046
-0.20%
$ 25,585 $ 62,626
May 9, 2026 $ 0.0461
-0.11%
$ 25,635 $ 32,807
May 8, 2026 $ 0.0462
+0.02%
$ 25,663 $ 50,345
May 7, 2026 $ 0.0461
-0.11%
$ 25,657 $ 45,771
May 6, 2026 $ 0.0462
+0.00%
$ 25,685 $ 72,254
May 5, 2026 $ 0.0462
-0.41%
$ 25,685 $ 32,105
May 4, 2026 $ 0.0464
-0.24%
$ 25,791 $ 29,873
May 3, 2026 $ 0.0465
+0.00%
$ 25,852 $ 36,110
May 2, 2026 $ 0.0465
+0.19%
$ 25,852 $ 63,038
May 1, 2026 $ 0.0464
-0.02%
$ 25,802 $ 67,505
Apr 30, 2026 $ 0.0464
+0.02%
$ 25,807 $ 56,927
Apr 29, 2026 $ 0.0464
-0.73%
$ 25,802 $ 35,149
Apr 28, 2026 $ 0.0467
+0.54%
$ 25,991 $ 35,184
Apr 27, 2026 $ 0.0466
-0.53%
$ 25,907 $ 40,380
Apr 26, 2026 $ 0.0469
-0.40%
$ 26,046 $ 37,809
Apr 25, 2026 $ 0.047
-0.57%
$ 26,152 $ 42,865
Apr 24, 2026 $ 0.0473
+0.23%
$ 26,302 $ 40,682
Apr 23, 2026 $ 0.0472
-0.53%
$ 26,241 $ 49,726
Apr 22, 2026 $ 0.0474
+0.34%
$ 26,380 $ 37,044
Apr 21, 2026 $ 0.0473
-0.76%
$ 26,291 $ 34,162
Apr 20, 2026 $ 0.0476
-0.54%
$ 26,491 $ 44,727
Apr 19, 2026 $ 0.0479
-0.19%
$ 26,636 $ 45,646
Apr 18, 2026 $ 0.048
+0.23%
$ 26,686 $ 82,814
Apr 17, 2026 $ 0.0479
-0.02%
$ 26,624 $ 56,161
Apr 16, 2026 $ 0.0479
+0.00%
$ 26,630 $ 76,490
Apr 15, 2026 $ 0.0479
+0.02%
$ 26,613 $ 50,076
Apr 14, 2026 $ 0.0479
-0.08%
$ 26,608 $ 36,784
Apr 13, 2026 $ 0.048
+0.44%
$ 26,697 $ 68,801
Apr 12, 2026 $ 0.0478
-0.06%
$ 26,580 $ 38,955
Apr 11, 2026 $ 0.0478
-0.33%
$ 26,602 $ 26,574
Apr 10, 2026 $ 0.048
-0.17%
$ 26,691 $ 32,346
Apr 9, 2026 $ 0.0481
-0.02%
$ 26,736 $ 20,733
Apr 8, 2026 $ 0.0481
-0.04%
$ 26,736 $ 28,394
Apr 7, 2026 $ 0.0481
+0.00%
$ 26,747 $ 58,429
Apr 6, 2026 $ 0.0481
+0.02%
$ 26,747 $ 59,041
Apr 5, 2026 $ 0.0481
+0.17%
$ 26,741 $ 37,348
Apr 4, 2026 $ 0.048
+0.08%
$ 26,697 $ 45,104
Apr 3, 2026 $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 2, 2026 $ 0.048
+0.02%
$ 26,675 $ 61,442
Apr 1, 2026 $ 0.048
-0.10%
$ 26,675 $ 63,584
Mar 31, 2026 $ 0.048
+0.06%
$ 26,702 $ 26,284
Mar 30, 2026 $ 0.048
-0.15%
$ 26,686 $ 42,625
Mar 29, 2026 $ 0.0481
-0.21%
$ 26,725 $ 33,443
Mar 28, 2026 $ 0.0482
+0.44%
$ 26,780 $ 68,401
Mar 27, 2026 $ 0.048
-0.15%
$ 26,663 $ 58,945
Mar 26, 2026 $ 0.048
-0.06%
$ 26,702 $ 66,254
Mar 25, 2026 $ 0.0481
+0.23%
$ 26,719 $ 53,655
Mar 24, 2026 $ 0.0479
-0.42%
$ 26,658 $ 59,634
Mar 23, 2026 $ 0.0481
+0.21%
$ 26,769 $ 53,794
Download