Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ 26,269 $ 19,923
Yesterday $ 0.0473
+0.17%
$ 26,302 $ 30,888
Jul 31, 2026 $ 0.0472
+0.00%
$ 26,258 $ 45,289
Jul 30, 2026 $ 0.0473
+0.23%
$ 26,274 $ 38,689
Jul 29, 2026 $ 0.0471
-0.19%
$ 26,213 $ 37,773
Jul 28, 2026 $ 0.0472
-0.25%
$ 26,263 $ 35,445
Jul 27, 2026 $ 0.0474
-0.04%
$ 26,330 $ 34,404
Jul 26, 2026 $ 0.0474
-0.27%
$ 26,341 $ 31,796
Jul 25, 2026 $ 0.0475
-0.27%
$ 26,413 $ 32,585
Jul 24, 2026 $ 0.0476
+0.06%
$ 26,486 $ 41,362
Jul 23, 2026 $ 0.0476
-0.31%
$ 26,469 $ 31,736
Jul 22, 2026 $ 0.0478
-0.13%
$ 26,552 $ 37,923
Jul 21, 2026 $ 0.0478
+0.00%
$ 26,574 $ 41,190
Jul 20, 2026 $ 0.0478
-0.13%
$ 26,574 $ 33,113
Jul 19, 2026 $ 0.0479
+0.34%
$ 26,608 $ 36,689
Jul 18, 2026 $ 0.0477
-0.54%
$ 26,519 $ 31,764
Jul 17, 2026 $ 0.048
+0.00%
$ 26,663 $ 28,060
Jul 16, 2026 $ 0.0479
-0.15%
$ 26,608 $ 36,068
Jul 15, 2026 $ 0.0479
+0.23%
$ 26,647 $ 39,672
Jul 14, 2026 $ 0.0479
+0.46%
$ 26,647 $ 37,200
Jul 13, 2026 $ 0.0477
+0.65%
$ 26,524 $ 32,973
Jul 12, 2026 $ 0.0474
-0.27%
$ 26,352 $ 45,781
Jul 11, 2026 $ 0.0475
+0.34%
$ 26,424 $ 71,017
Jul 10, 2026 $ 0.0474
-0.17%
$ 26,335 $ 52,279
Jul 9, 2026 $ 0.0475
+1.58%
$ 26,413 $ 60,775
Jul 8, 2026 $ 0.047
+0.56%
$ 26,124 $ 70,011
Jul 7, 2026 $ 0.0467
+1.08%
$ 25,980 $ 56,637
Jul 6, 2026 $ 0.0462
-0.02%
$ 25,702 $ 50,664
Jul 5, 2026 $ 0.0462
-0.02%
$ 25,707 $ 36,539
Jul 4, 2026 $ 0.0462
+0.00%
$ 25,713 $ 42,984
Jul 3, 2026 $ 0.0462
+0.00%
$ 25,713 $ 38,382
Jul 2, 2026 $ 0.0462
+0.11%
$ 25,713 $ 17,270
Jul 1, 2026 $ 0.0462
+0.13%
$ 25,685 $ 48,340
Jun 30, 2026 $ 0.0461
-0.24%
$ 25,652 $ 23,003
Jun 29, 2026 $ 0.0462
+0.04%
$ 25,713 $ 35,435
Jun 28, 2026 $ 0.0462
+0.37%
$ 25,702 $ 41,146
Jun 27, 2026 $ 0.0461
-0.43%
$ 25,607 $ 21,539
Jun 26, 2026 $ 0.0463
-0.28%
$ 25,718 $ 54,970
Jun 25, 2026 $ 0.0464
-0.28%
$ 25,791 $ 44,755
Jun 24, 2026 $ 0.0465
+0.93%
$ 25,863 $ 53,810
Jun 23, 2026 $ 0.0461
-0.13%
$ 25,624 $ 47,874
Jun 22, 2026 $ 0.0461
+0.13%
$ 25,657 $ 42,851
Jun 21, 2026 $ 0.0461
-0.07%
$ 25,624 $ 46,783
Jun 20, 2026 $ 0.0461
+0.30%
$ 25,640 $ 43,332
Jun 19, 2026 $ 0.046
-0.26%
$ 25,563 $ 77,268
Jun 18, 2026 $ 0.0461
+0.22%
$ 25,629 $ 50,542
Jun 17, 2026 $ 0.046
+0.00%
$ 25,574 $ 22,515
Jun 16, 2026 $ 0.046
+0.17%
$ 25,574 $ 28,450
Jun 15, 2026 $ 0.0459
+0.04%
$ 25,529 $ 46,432
Jun 14, 2026 $ 0.0459
+0.42%
$ 25,529 $ 59,955
Download