Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0478
+0.00%
$ 26,608 $ 45,827
Apr 14, 2026 $ 0.0479
-0.08%
$ 26,608 $ 36,784
Apr 13, 2026 $ 0.048
+0.44%
$ 26,697 $ 68,801
Apr 12, 2026 $ 0.0478
-0.06%
$ 26,580 $ 38,955
Apr 11, 2026 $ 0.0478
-0.33%
$ 26,602 $ 26,574
Apr 10, 2026 $ 0.048
-0.17%
$ 26,691 $ 32,346
Apr 9, 2026 $ 0.0481
-0.02%
$ 26,736 $ 20,733
Apr 8, 2026 $ 0.0481
-0.04%
$ 26,736 $ 28,394
Apr 7, 2026 $ 0.0481
+0.00%
$ 26,747 $ 58,429
Apr 6, 2026 $ 0.0481
+0.02%
$ 26,747 $ 59,041
Apr 5, 2026 $ 0.0481
+0.17%
$ 26,741 $ 37,348
Apr 4, 2026 $ 0.048
+0.08%
$ 26,697 $ 45,104
Apr 3, 2026 $ 0.048
+0.00%
$ 26,675 $ 49,038
Apr 2, 2026 $ 0.048
+0.02%
$ 26,675 $ 61,442
Apr 1, 2026 $ 0.048
-0.10%
$ 26,675 $ 63,584
Mar 31, 2026 $ 0.048
+0.06%
$ 26,702 $ 26,284
Mar 30, 2026 $ 0.048
-0.15%
$ 26,686 $ 42,625
Mar 29, 2026 $ 0.0481
-0.21%
$ 26,725 $ 33,443
Mar 28, 2026 $ 0.0482
+0.44%
$ 26,780 $ 68,401
Mar 27, 2026 $ 0.048
-0.15%
$ 26,663 $ 58,945
Mar 26, 2026 $ 0.048
-0.06%
$ 26,702 $ 66,254
Mar 25, 2026 $ 0.0481
+0.23%
$ 26,719 $ 53,655
Mar 24, 2026 $ 0.0479
-0.42%
$ 26,658 $ 59,634
Mar 23, 2026 $ 0.0481
+0.21%
$ 26,769 $ 53,794
Mar 22, 2026 $ 0.0481
-0.12%
$ 26,713 $ 32,522
Mar 21, 2026 $ 0.0481
+0.04%
$ 26,747 $ 35,798
Mar 20, 2026 $ 0.0479
-0.52%
$ 26,652 $ 46,467
Mar 19, 2026 $ 0.0482
+0.21%
$ 26,791 $ 90,055
Mar 18, 2026 $ 0.0481
+0.04%
$ 26,741 $ 63,390
Mar 17, 2026 $ 0.0481
+0.00%
$ 26,730 $ 28,011
Mar 16, 2026 $ 0.0481
-0.23%
$ 26,730 $ 37,525
Mar 15, 2026 $ 0.0482
+0.21%
$ 26,791 $ 38,596
Mar 14, 2026 $ 0.0481
+0.17%
$ 26,736 $ 54,667
Mar 13, 2026 $ 0.048
-0.12%
$ 26,691 $ 74,146
Mar 12, 2026 $ 0.048
-0.15%
$ 26,686 $ 64,480
Mar 11, 2026 $ 0.0481
-0.02%
$ 26,725 $ 59,632
Mar 10, 2026 $ 0.0481
+0.04%
$ 26,736 $ 67,144
Mar 9, 2026 $ 0.0481
+0.42%
$ 26,725 $ 50,639
Mar 8, 2026 $ 0.0479
+0.19%
$ 26,613 $ 44,263
Mar 7, 2026 $ 0.0478
+0.78%
$ 26,563 $ 64,297
Mar 6, 2026 $ 0.0474
+0.04%
$ 26,358 $ 55,184
Mar 5, 2026 $ 0.0474
-0.11%
$ 26,347 $ 30,231
Mar 4, 2026 $ 0.0474
+0.06%
$ 26,374 $ 25,774
Mar 3, 2026 $ 0.0474
+0.00%
$ 26,358 $ 29,552
Mar 2, 2026 $ 0.0474
-0.06%
$ 26,335 $ 54,578
Mar 1, 2026 $ 0.0474
-0.11%
$ 26,352 $ 31,666
Feb 28, 2026 $ 0.0474
+0.00%
$ 26,380 $ 48,272
Feb 27, 2026 $ 0.0474
+0.04%
$ 26,380 $ 63,686
Feb 26, 2026 $ 0.0474
+0.11%
$ 26,369 $ 35,200
Feb 25, 2026 $ 0.0474
+0.19%
$ 26,347 $ 33,959
Download