Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:24 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:19 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:14 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:09 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:04 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:59 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:54 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:49 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:44 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:39 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:34 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:29 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:24 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:19 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:14 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
2:09 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
2:04 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:59 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:54 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:49 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:44 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:39 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:34 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:28 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:23 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:18 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:13 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
1:08 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
1:03 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
12:58 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
12:53 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
12:48 PM $ 0.0472
+0.00%
$ 26,241 $ 19,917
12:43 PM $ 0.0472
+0.00%
$ 26,252 $ 17,870
12:38 PM $ 0.0472
+0.00%
$ 26,252 $ 17,870
12:33 PM $ 0.0472
+0.00%
$ 26,252 $ 17,870
12:28 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:23 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:18 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:13 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:08 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
12:03 PM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:58 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:53 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:48 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:43 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:38 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:33 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:28 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
11:23 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
Download