Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0458
+0.00%
$ 25,485 $ 49,891
12:37 PM $ 0.0458
+0.00%
$ 25,485 $ 49,891
12:32 PM $ 0.0458
+0.00%
$ 25,485 $ 49,891
12:27 PM $ 0.0458
+0.00%
$ 25,485 $ 49,891
12:22 PM $ 0.0458
+0.00%
$ 25,485 $ 49,891
12:17 PM $ 0.0459
+0.00%
$ 25,496 $ 49,891
12:12 PM $ 0.0459
+0.00%
$ 25,496 $ 46,803
12:07 PM $ 0.0459
+0.00%
$ 25,496 $ 46,803
12:02 PM $ 0.0459
+0.00%
$ 25,496 $ 46,803
11:57 AM $ 0.0459
+0.00%
$ 25,496 $ 46,803
11:52 AM $ 0.0459
+0.00%
$ 25,496 $ 46,803
11:47 AM $ 0.0458
+0.00%
$ 25,479 $ 46,803
11:42 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:37 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:32 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:27 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:22 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:17 AM $ 0.0458
+0.00%
$ 25,479 $ 41,384
11:12 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
11:07 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
11:02 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:57 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:52 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:47 AM $ 0.0458
+0.00%
$ 25,479 $ 41,881
10:42 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:37 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:32 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:27 AM $ 0.0458
+0.00%
$ 25,479 $ 41,914
10:22 AM $ 0.0459
+0.00%
$ 25,501 $ 41,914
10:17 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:12 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:07 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
10:02 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:57 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:52 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:47 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:42 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:37 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
9:32 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:27 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:22 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:17 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:12 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:07 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
9:01 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
8:56 AM $ 0.0459
+0.00%
$ 25,501 $ 38,457
8:51 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:46 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:41 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
8:36 AM $ 0.0459
+0.00%
$ 25,501 $ 38,952
Download