Coinranking
Electric Cash Historical Data
ELCASH
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0478 | -0.52% |
| Apr 6 | $ 0.0478 | -0.52% |
| Mar 30 | $ 0.0481 | +0.06% |
| Mar 23 | $ 0.0481 | +0.04% |
| Mar 16 | $ 0.0481 | -0.29% |
| Mar 9 | $ 0.0482 | +0.67% |
| Mar 2 | $ 0.0478 | +0.80% |
| Feb 23 | $ 0.0474 | -0.08% |
| Feb 16 | $ 0.0474 | +0.06% |
| Feb 9 | $ 0.0472 | +0.13% |
| Feb 2 | $ 0.0471 | -0.17% |
| Jan 26 | $ 0.0474 | +0.02% |
| Jan 19 | $ 0.0475 | +1.82% |
| Jan 12 | $ 0.0465 | +1.44% |
| Jan 5 | $ 0.0459 | +0.92% |
| Dec 29 | $ 0.0455 | +0.02% |
| Dec 22 | $ 0.0455 | +0.73% |
| Dec 15 | $ 0.0445 | +2.39% |
| Dec 8 | $ 0.0435 | +1.85% |
| Dec 1 | $ 0.0427 | -0.34% |
| Nov 24 | $ 0.043 | -2.04% |
| Nov 17 | $ 0.0446 | -0.84% |
| Nov 10 | $ 0.044 | -0.71% |
| Nov 3 | $ 0.0465 | +0.85% |
| Oct 27 | $ 0.0459 | +2.37% |
| Oct 20 | $ 0.0447 | -0.08% |
| Oct 13 | $ 0.0436 | -2.00% |
| Oct 6 | $ 0.0445 | +0.13% |
| Sep 29 | $ 0.0449 | +0.54% |
| Sep 22 | $ 0.0448 | +0.44% |
| Sep 15 | $ 0.0451 | +2.36% |
| Sep 8 | $ 0.0437 | +0.82% |
| Sep 1 | $ 0.0437 | +0.86% |
| Aug 25 | $ 0.0434 | -0.26% |
| Aug 18 | $ 0.0431 | +12.45% |
| Aug 11 | $ 0.0384 | +1.00% |
| Aug 4 | $ 0.0379 | -1.25% |
| Jul 28 | $ 0.0389 | -8.71% |
| Jul 21 | $ 0.0425 | -7.00% |
| Jul 14 | $ 0.046 | -13.75% |
| Jul 7 | $ 0.0565 | -1.01% |
| Jun 30 | $ 0.0575 | -1.65% |
| Jun 23 | $ 0.0591 | -1.97% |
| Jun 16 | $ 0.0604 | -1.43% |
| Jun 9 | $ 0.0614 | -0.59% |
| Jun 2 | $ 0.0617 | -3.03% |
| May 26 | $ 0.0636 | -12.47% |
| May 19 | $ 0.0755 | -1.93% |
| May 12 | $ 0.0756 | -2.32% |
| May 5 | $ 0.0778 | -0.89% |
Previous Next