Coinranking
Electric Cash Historical Data
ELCASH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $ 0.265 | +0.21% | ||
| Mar 20, 2025 | $ 0.264 | -7.01% | ||
| Mar 19, 2025 | $ 0.284 | -9.89% | ||
| Mar 18, 2025 | $ 0.315 | -3.72% | ||
| Mar 17, 2025 | $ 0.328 | -1.65% | ||
| Mar 16, 2025 | $ 0.333 | -4.83% | ||
| Mar 15, 2025 | $ 0.35 | -5.71% | ||
| Mar 14, 2025 | $ 0.371 | -1.15% | ||
| Mar 13, 2025 | $ 0.376 | -1.52% | ||
| Mar 12, 2025 | $ 0.384 | +0.39% | ||
| Mar 11, 2025 | $ 0.382 | -0.86% | ||
| Mar 10, 2025 | $ 0.385 | -0.80% | ||
| Mar 9, 2025 | $ 0.388 | -0.93% | ||
| Mar 8, 2025 | $ 0.392 | -0.57% | ||
| Mar 7, 2025 | $ 0.394 | +0.76% | ||
| Mar 6, 2025 | $ 0.391 | +0.70% | ||
| Mar 5, 2025 | $ 0.389 | -1.40% | ||
| Mar 4, 2025 | $ 0.392 | -4.90% | ||
| Mar 3, 2025 | $ 0.407 | -0.24% | ||
| Mar 2, 2025 | $ 0.414 | -9.88% | ||
| Mar 1, 2025 | $ 0.459 | +1.03% | ||
| Feb 28, 2025 | $ 0.455 | -3.23% | ||
| Feb 27, 2025 | $ 0.47 | -1.27% | ||
| Feb 26, 2025 | $ 0.476 | -6.12% | ||
| Feb 25, 2025 | $ 0.507 | -7.29% | ||
| Feb 24, 2025 | $ 0.547 | -0.65% | ||
| Feb 23, 2025 | $ 0.521 | -7.87% | ||
| Feb 22, 2025 | $ 0.566 | -13.40% | ||
| Feb 21, 2025 | $ 0.653 | +8.57% | ||
| Feb 20, 2025 | $ 0.601 | -1.00% | ||
| Feb 19, 2025 | $ 0.607 | -1.16% | ||
| Feb 18, 2025 | $ 0.615 | -0.29% | ||
| Feb 17, 2025 | $ 0.616 | -0.74% | ||
| Feb 16, 2025 | $ 0.621 | -0.83% | ||
| Feb 15, 2025 | $ 0.626 | -0.61% | ||
| Feb 14, 2025 | $ 0.632 | +1.31% | ||
| Feb 13, 2025 | $ 0.637 | -0.17% | ||
| Feb 12, 2025 | $ 0.638 | +0.02% | ||
| Feb 11, 2025 | $ 0.628 | -2.03% | ||
| Feb 10, 2025 | $ 0.639 | -1.66% | ||
| Feb 9, 2025 | $ 0.65 | +0.34% | ||
| Feb 8, 2025 | $ 0.648 | -3.32% | ||
| Feb 7, 2025 | $ 0.67 | +4.69% | ||
| Feb 6, 2025 | $ 0.633 | -5.04% | ||
| Feb 5, 2025 | $ 0.667 | +0.24% | ||
| Feb 4, 2025 | $ 0.665 | +4.12% | ||
| Feb 3, 2025 | $ 0.641 | -0.60% | ||
| Feb 2, 2025 | $ 0.645 | -7.91% | ||
| Feb 1, 2025 | $ 0.7 | +7.20% | ||
| Jan 31, 2025 | $ 0.628 | -23.86% | ||