Electric Cash Historical Data

ELCASH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0458
+0.00%
$ 25,446 $ 41,547
May 27, 5 AM $ 0.0458
-0.02%
$ 25,446 $ 40,088
May 27, 4 AM $ 0.0458
-0.02%
$ 25,451 $ 38,138
May 27, 3 AM $ 0.0458
+0.04%
$ 25,457 $ 37,063
May 27, 2 AM $ 0.0458
+0.00%
$ 25,446 $ 38,515
May 27, 1 AM $ 0.0458
+0.02%
$ 25,446 $ 38,562
May 27, 12 AM $ 0.0458
-0.02%
$ 25,440 $ 37,936
May 26, 11 PM $ 0.0458
-0.02%
$ 25,446 $ 36,085
May 26, 10 PM $ 0.0458
-0.02%
$ 25,451 $ 33,662
May 26, 9 PM $ 0.0458
+0.02%
$ 25,457 $ 30,127
May 26, 8 PM $ 0.0458
+0.00%
$ 25,446 $ 25,202
May 26, 7 PM $ 0.0458
-0.02%
$ 25,446 $ 26,267
May 26, 6 PM $ 0.0458
+0.00%
$ 25,457 $ 28,065
May 26, 5 PM $ 0.0458
+0.02%
$ 25,457 $ 30,810
May 26, 4 PM $ 0.0458
+0.04%
$ 25,451 $ 32,059
May 26, 3 PM $ 0.0458
-0.02%
$ 25,440 $ 34,127
May 26, 2 PM $ 0.0458
-0.04%
$ 25,446 $ 32,303
May 26, 1 PM $ 0.0458
-0.02%
$ 25,451 $ 33,919
May 26, 12 PM $ 0.0458
+0.00%
$ 25,457 $ 36,624
May 26, 11 AM $ 0.0458
-0.02%
$ 25,457 $ 38,827
May 26, 10 AM $ 0.0458
+0.00%
$ 25,463 $ 37,744
May 26, 9 AM $ 0.0458
+0.00%
$ 25,463 $ 39,837
May 26, 8 AM $ 0.0458
+0.00%
$ 25,463 $ 43,036
May 26, 7 AM $ 0.0458
+0.00%
$ 25,463 $ 46,552
May 26, 6 AM $ 0.0458
+0.02%
$ 25,463 $ 50,435
May 26, 5 AM $ 0.0458
-0.02%
$ 25,457 $ 54,294
May 26, 4 AM $ 0.0458
+0.02%
$ 25,463 $ 57,961
May 26, 3 AM $ 0.0458
-0.15%
$ 25,457 $ 59,520
May 26, 2 AM $ 0.0459
+0.00%
$ 25,496 $ 56,283
May 26, 1 AM $ 0.0459
+0.15%
$ 25,496 $ 57,400
May 26, 12 AM $ 0.0458
+0.00%
$ 25,457 $ 59,227
May 25, 11 PM $ 0.0458
+0.00%
$ 25,457 $ 60,488
May 25, 10 PM $ 0.0458
+0.00%
$ 25,457 $ 62,924
May 25, 9 PM $ 0.0458
+0.00%
$ 25,457 $ 64,219
May 25, 8 PM $ 0.0458
-0.07%
$ 25,457 $ 65,110
May 25, 7 PM $ 0.0458
+0.04%
$ 25,474 $ 64,792
May 25, 6 PM $ 0.0458
+0.00%
$ 25,468 $ 61,745
May 25, 5 PM $ 0.0458
-0.02%
$ 25,468 $ 59,881
May 25, 4 PM $ 0.0458
-0.02%
$ 25,474 $ 57,356
May 25, 3 PM $ 0.0458
+0.04%
$ 25,479 $ 56,780
May 25, 2 PM $ 0.0458
+0.00%
$ 25,463 $ 59,350
May 25, 1 PM $ 0.0458
-0.04%
$ 25,463 $ 56,487
May 25, 12 PM $ 0.0458
-0.04%
$ 25,474 $ 58,354
May 25, 11 AM $ 0.0458
+0.00%
$ 25,485 $ 60,550
May 25, 10 AM $ 0.0458
+0.00%
$ 25,485 $ 60,550
May 25, 9 AM $ 0.0458
+0.02%
$ 25,485 $ 62,667
May 25, 8 AM $ 0.0458
+0.00%
$ 25,468 $ 63,961
May 25, 7 AM $ 0.0458
+0.00%
$ 25,457 $ 63,761
May 25, 6 AM $ 0.0458
+0.04%
$ 25,457 $ 59,895
May 25, 5 AM $ 0.0458
+0.02%
$ 25,446 $ 60,607