Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0755
-1.21%
$41,970 $9,755
May 20, 2025 $0.0764
+0.81%
$42,485 $18,981
May 19, 2025 $0.0758
-1.55%
$42,145 $23,810
May 18, 2025 $0.077
+1.89%
$42,808 $15,612
May 17, 2025 $0.0756
-0.98%
$42,015 $12,785
May 16, 2025 $0.0763
-1.05%
$42,424 $23,838
May 15, 2025 $0.0771
-0.12%
$42,874 $27,025
May 14, 2025 $0.0772
+0.10%
$42,922 $13,658
May 13, 2025 $0.0771
-0.71%
$42,879 $17,179
May 12, 2025 $0.0777
+0.43%
$43,198 $21,690
May 11, 2025 $0.0774
-0.64%
$43,012 $14,134
May 10, 2025 $0.0778
+0.06%
$43,252 $16,990
May 9, 2025 $0.0777
+0.45%
$43,220 $9,673
May 8, 2025 $0.0774
-0.22%
$43,046 $7,453
May 7, 2025 $0.0776
-0.46%
$43,154 $10,970
May 6, 2025 $0.078
-0.16%
$43,350 $14,041
May 5, 2025 $0.0781
-0.51%
$43,420 $12,852
May 4, 2025 $0.0781
-0.38%
$43,420 $18,754
May 3, 2025 $0.0794
+0.76%
$44,143 $13,999
May 2, 2025 $0.0788
-1.13%
$43,809 $19,295
May 1, 2025 $0.0796
-0.32%
$44,239 $17,072
Apr 30, 2025 $0.0798
-0.22%
$44,379 $16,171
Apr 29, 2025 $0.0797
+0.10%
$-- $11,080
Apr 28, 2025 $0.0796
-0.64%
$44,275 $18,557
Apr 27, 2025 $0.0801
-0.06%
$44,559 $8,737
Apr 26, 2025 $0.0803
+0.15%
$44,620 $18,685
Apr 25, 2025 $0.0804
+0.24%
$44,713 $20,437
Apr 24, 2025 $0.0806
+0.37%
$44,810 $21,857
Apr 23, 2025 $0.0807
-0.37%
$44,865 $18,600
Apr 22, 2025 $0.081
-1.03%
$45,032 $19,385
Apr 21, 2025 $0.0818
-0.46%
$45,502 $18,017
Apr 20, 2025 $0.0822
+0.88%
$45,710 $14,677
Apr 19, 2025 $0.0815
+0.49%
$45,310 $14,044
Apr 18, 2025 $0.0811
-0.85%
$45,088 $18,299
Apr 17, 2025 $0.0818
-1.45%
$45,476 $23,472
Apr 16, 2025 $0.0916
+0.44%
$50,925 $8,234
Apr 15, 2025 $0.0912
-11.88%
$50,703 $8,125
Apr 14, 2025 $0.103
-2.08%
$57,541 $4,870
Apr 13, 2025 $0.105
-0.06%
$58,563 $5,451
Apr 12, 2025 $0.105
-2.02%
$58,246 $8,939
Apr 11, 2025 $0.107
+0.07%
$59,444 $8,471
Apr 10, 2025 $0.107
-11.69%
$59,405 $9,778
Apr 9, 2025 $0.121
-3.10%
$67,268 $9,575
Apr 8, 2025 $0.125
-3.61%
$69,419 $10,052
Apr 7, 2025 $0.13
-0.96%
$72,019 $6,115
Apr 6, 2025 $0.131
-7.56%
$72,719 $5,205
Apr 5, 2025 $0.141
-4.18%
$78,667 $11,127
Apr 4, 2025 $0.148
-1.37%
$82,102 $10,888
Apr 3, 2025 $0.151
-3.52%
$84,060 $4,300
Apr 2, 2025 $0.157
-1.90%
$87,131 $7,501