Coinranking
Electric Cash Historical Data
ELCASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $ 0.628 | -23.86% | ||
| Jan 30, 2025 | $ 0.825 | -0.06% | ||
| Jan 29, 2025 | $ 0.825 | +0.97% | ||
| Jan 28, 2025 | $ 0.817 | +0.94% | ||
| Jan 27, 2025 | $ 0.809 | -0.04% | ||
| Jan 26, 2025 | $ 0.81 | -1.14% | ||
| Jan 25, 2025 | $ 0.819 | -1.10% | ||
| Jan 24, 2025 | $ 0.828 | +0.67% | ||
| Jan 23, 2025 | $ 0.831 | -2.39% | ||
| Jan 22, 2025 | $ 0.851 | -0.58% | ||
| Jan 21, 2025 | $ 0.856 | -1.75% | ||
| Jan 20, 2025 | $ 0.872 | -0.89% | ||
| Jan 19, 2025 | $ 0.879 | -0.50% | ||
| Jan 18, 2025 | $ 0.884 | -0.70% | ||
| Jan 17, 2025 | $ 0.89 | +1.03% | ||
| Jan 16, 2025 | $ 0.874 | -1.33% | ||
| Jan 15, 2025 | $ 0.886 | -2.12% | ||
| Jan 14, 2025 | $ 0.912 | -2.13% | ||
| Jan 13, 2025 | $ 0.932 | +1.15% | ||
| Jan 12, 2025 | $ 0.921 | +0.90% | ||
| Jan 11, 2025 | $ 0.913 | -3.58% | ||
| Jan 10, 2025 | $ 0.947 | -3.16% | ||
| Jan 9, 2025 | $ 0.978 | +1.08% | ||
| Jan 8, 2025 | $ 0.967 | +6.01% | ||
| Jan 7, 2025 | $ 0.913 | +12.65% | ||
| Jan 6, 2025 | $ 0.805 | +1.26% | ||
| Jan 5, 2025 | $ 0.795 | -0.43% | ||
| Jan 4, 2025 | $ 0.799 | +2.42% | ||
| Jan 3, 2025 | $ 0.78 | +0.65% | ||
| Jan 2, 2025 | $ 0.775 | +15.62% | ||
| Jan 1, 2025 | $ 0.67 | +0.81% | ||
| Dec 31, 2024 | $ 0.665 | +5.21% | ||
| Dec 30, 2024 | $ 0.632 | -0.47% | ||
| Dec 29, 2024 | $ 0.635 | +0.74% | ||
| Dec 28, 2024 | $ 0.63 | +3.84% | ||
| Dec 27, 2024 | $ 0.607 | +3.42% | ||
| Dec 26, 2024 | $ 0.587 | -1.53% | ||
| Dec 25, 2024 | $ 0.596 | +7.31% | ||
| Dec 24, 2024 | $ 0.555 | +6.52% | ||
| Dec 23, 2024 | $ 0.521 | +2.44% | ||
| Dec 22, 2024 | $ 0.527 | +3.31% | ||
| Dec 21, 2024 | $ 0.51 | +0.81% | ||
| Dec 20, 2024 | $ 0.506 | -0.71% | ||
| Dec 19, 2024 | $ 0.51 | -0.42% | ||
| Dec 18, 2024 | $ 0.513 | -4.62% | ||
| Dec 17, 2024 | $ 0.538 | +5.87% | ||
| Dec 16, 2024 | $ 0.508 | +1.16% | ||
| Dec 15, 2024 | $ 0.502 | +0.02% | ||
| Dec 14, 2024 | $ 0.502 | -0.21% | ||
| Dec 13, 2024 | $ 0.503 | +0.17% | ||