Electric Cash Historical Data

ELCASH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0458
+0.02%
$ 25,446 $ 60,607
May 25, 4 AM $ 0.0458
+0.00%
$ 25,446 $ 62,097
May 25, 3 AM $ 0.0458
+0.00%
$ 25,446 $ 63,261
May 25, 2 AM $ 0.0458
+0.00%
$ 25,446 $ 63,261
May 25, 1 AM $ 0.0458
+0.00%
$ 25,446 $ 63,166
May 25, 12 AM $ 0.0458
+0.00%
$ 25,474 $ 59,400
May 24, 11 PM $ 0.0458
+0.00%
$ 25,474 $ 60,162
May 24, 10 PM $ 0.0458
+0.00%
$ 25,446 $ 58,366
May 24, 9 PM $ 0.0458
-0.11%
$ 25,446 $ 56,173
May 24, 8 PM $ 0.0458
+0.11%
$ 25,474 $ 53,930
May 24, 7 PM $ 0.0458
+0.04%
$ 25,446 $ 53,481
May 24, 6 PM $ 0.0457
-0.15%
$ 25,435 $ 54,028
May 24, 5 PM $ 0.0458
+0.00%
$ 25,474 $ 53,807
May 24, 4 PM $ 0.0458
+0.00%
$ 25,474 $ 54,345
May 24, 3 PM $ 0.0458
-0.02%
$ 25,474 $ 53,044
May 24, 2 PM $ 0.0458
+0.00%
$ 25,479 $ 51,185
May 24, 1 PM $ 0.0458
+0.02%
$ 25,479 $ 51,185
May 24, 12 PM $ 0.0458
+0.04%
$ 25,474 $ 48,004
May 24, 11 AM $ 0.0458
+0.00%
$ 25,463 $ 43,167
May 24, 10 AM $ 0.0458
+0.02%
$ 25,463 $ 45,316
May 24, 9 AM $ 0.0458
+0.02%
$ 25,457 $ 42,359
May 24, 8 AM $ 0.0458
+0.00%
$ 25,451 $ 40,564
May 24, 7 AM $ 0.0458
+0.00%
$ 25,451 $ 36,186
May 24, 6 AM $ 0.0458
+0.02%
$ 25,451 $ 39,470
May 24, 5 AM $ 0.0458
+0.02%
$ 25,446 $ 34,522
May 24, 4 AM $ 0.0458
-0.02%
$ 25,440 $ 31,682
May 24, 3 AM $ 0.0458
+0.00%
$ 25,446 $ 32,462
May 24, 2 AM $ 0.0458
-0.02%
$ 25,446 $ 33,616
May 24, 1 AM $ 0.0458
+0.00%
$ 25,451 $ 32,548
May 24, 12 AM $ 0.0458
+0.04%
$ 25,451 $ 36,633
May 23, 11 PM $ 0.0458
+0.00%
$ 25,440 $ 35,870
May 23, 10 PM $ 0.0458
-0.02%
$ 25,440 $ 35,231
May 23, 9 PM $ 0.0458
+0.02%
$ 25,446 $ 35,992
May 23, 8 PM $ 0.0458
+0.00%
$ 25,440 $ 36,267
May 23, 7 PM $ 0.0457
-0.04%
$ 25,435 $ 35,950
May 23, 6 PM $ 0.0458
-0.02%
$ 25,446 $ 38,251
May 23, 5 PM $ 0.0458
+0.00%
$ 25,451 $ 38,581
May 23, 4 PM $ 0.0458
-0.02%
$ 25,457 $ 40,644
May 23, 3 PM $ 0.0458
+0.11%
$ 25,463 $ 42,218
May 23, 2 PM $ 0.0457
+0.00%
$ 25,435 $ 42,293
May 23, 1 PM $ 0.0457
-0.11%
$ 25,435 $ 44,594
May 23, 12 PM $ 0.0458
+0.00%
$ 25,463 $ 46,093
May 23, 11 AM $ 0.0458
-0.07%
$ 25,463 $ 49,183
May 23, 10 AM $ 0.0458
+0.07%
$ 25,479 $ 55,388
May 23, 9 AM $ 0.0458
+0.11%
$ 25,463 $ 54,136
May 23, 8 AM $ 0.0457
+0.00%
$ 25,435 $ 50,739
May 23, 7 AM $ 0.0457
+0.00%
$ 25,435 $ 55,569
May 23, 6 AM $ 0.0457
+0.00%
$ 25,435 $ 57,997
May 23, 5 AM $ 0.0458
+0.00%
$ 25,451 $ 57,997
May 23, 4 AM $ 0.0458
-0.04%
$ 25,451 $ 59,321