Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.16
+1.22%
$88,820 $8,592
Mar 31, 2025 $0.158
-12.36%
$87,746 $2,558
Mar 30, 2025 $0.18
+0.06%
$100,127 $6,454
Mar 29, 2025 $0.182
-0.49%
$101,294 $3,386
Mar 28, 2025 $0.202
+9.19%
$112,302 $3,967
Mar 27, 2025 $0.185
-22.14%
$102,851 $1,222
Mar 26, 2025 $0.238
-1.30%
$132,094 $4,087
Mar 25, 2025 $0.241
+13.30%
$133,833 $3,645
Mar 24, 2025 $0.212
-16.06%
$118,119 $5,160
Mar 23, 2025 $0.253
-4.20%
$140,711 $6,313
Mar 22, 2025 $0.264
-0.23%
$146,882 $7,305
Mar 21, 2025 $0.265
+0.21%
$147,223 $6,771
Mar 20, 2025 $0.264
-7.01%
$146,920 $3,949
Mar 19, 2025 $0.284
-9.89%
$158,001 $6,947
Mar 18, 2025 $0.315
-3.72%
$175,348 $8,429
Mar 17, 2025 $0.328
-1.65%
$182,130 $5,825
Mar 16, 2025 $0.333
-4.83%
$185,187 $7,426
Mar 15, 2025 $0.35
-5.71%
$194,583 $10,350
Mar 14, 2025 $0.371
-1.15%
$206,367 $9,890
Mar 13, 2025 $0.376
-1.52%
$208,760 $4,785
Mar 12, 2025 $0.384
+0.39%
$213,318 $10,465
Mar 11, 2025 $0.382
-0.86%
$212,484 $7,937
Mar 10, 2025 $0.385
-0.80%
$214,230 $12,070
Mar 9, 2025 $0.388
-0.93%
$215,959 $9,087
Mar 8, 2025 $0.392
-0.57%
$217,988 $11,823
Mar 7, 2025 $0.394
+0.76%
$219,245 $11,117
Mar 6, 2025 $0.391
+0.70%
$217,597 $15,044
Mar 5, 2025 $0.389
-1.40%
$216,078 $9,478
Mar 4, 2025 $0.392
-4.90%
$218,100 $8,364
Mar 3, 2025 $0.407
-0.24%
$226,493 $10,544
Mar 2, 2025 $0.414
-9.88%
$230,219 $6,329
Mar 1, 2025 $0.459
+1.03%
$255,453 $12,481
Feb 28, 2025 $0.455
-3.23%
$252,847 $8,010
Feb 27, 2025 $0.47
-1.27%
$261,297 $12,722
Feb 26, 2025 $0.476
-6.12%
$264,646 $9,109
Feb 25, 2025 $0.507
-7.29%
$281,888 $10,134
Feb 24, 2025 $0.547
-0.65%
$304,046 $9,899
Feb 23, 2025 $0.521
-7.87%
$289,650 $13,640
Feb 22, 2025 $0.566
-13.40%
$314,390 $8,924
Feb 21, 2025 $0.653
+8.57%
$363,026 $1
Feb 20, 2025 $0.601
-1.00%
$334,368 $10,837
Feb 19, 2025 $0.607
-1.16%
$337,730 $14,835
Feb 18, 2025 $0.615
-0.29%
$341,697 $9,049
Feb 17, 2025 $0.616
-0.74%
$342,701 $15,886
Feb 16, 2025 $0.621
-0.83%
$345,262 $11,290
Feb 15, 2025 $0.626
-0.61%
$348,153 $19,432
Feb 14, 2025 $0.632
+1.31%
$351,444 $6,785
Feb 13, 2025 $0.637
-0.17%
$354,182 $11,602
Feb 12, 2025 $0.638
+0.02%
$354,796 $15,358
Feb 11, 2025 $0.628
-2.03%
$349,137 $14,404