Electric Cash Historical Data

ELCASH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0458
-0.04%
$ 25,451 $ 59,321
May 23, 3 AM $ 0.0458
+0.11%
$ 25,463 $ 53,709
May 23, 2 AM $ 0.0457
+0.00%
$ 25,435 $ 55,155
May 23, 1 AM $ 0.0457
+0.00%
$ 25,435 $ 57,773
May 23, 12 AM $ 0.0457
+0.00%
$ 25,435 $ 57,658
May 22, 11 PM $ 0.0457
+0.00%
$ 25,435 $ 62,913
May 22, 10 PM $ 0.0457
-0.07%
$ 25,435 $ 62,913
May 22, 9 PM $ 0.0458
+0.00%
$ 25,451 $ 64,698
May 22, 8 PM $ 0.0458
+0.07%
$ 25,451 $ 64,698
May 22, 7 PM $ 0.0457
-0.07%
$ 25,435 $ 67,154
May 22, 6 PM $ 0.0458
+0.02%
$ 25,451 $ 67,995
May 22, 5 PM $ 0.0458
-0.02%
$ 25,446 $ 67,345
May 22, 4 PM $ 0.0458
+0.02%
$ 25,451 $ 67,211
May 22, 3 PM $ 0.0458
+0.02%
$ 25,446 $ 65,964
May 22, 2 PM $ 0.0458
-0.07%
$ 25,440 $ 65,323
May 22, 1 PM $ 0.0458
-0.02%
$ 25,457 $ 63,022
May 22, 12 PM $ 0.0458
+0.02%
$ 25,463 $ 63,201
May 22, 11 AM $ 0.0458
+0.00%
$ 25,457 $ 61,238
May 22, 10 AM $ 0.0458
+0.00%
$ 25,457 $ 57,417
May 22, 9 AM $ 0.0458
+0.00%
$ 25,457 $ 61,538
May 22, 8 AM $ 0.0458
+0.02%
$ 25,457 $ 66,423
May 22, 7 AM $ 0.0458
+0.00%
$ 25,451 $ 61,592
May 22, 6 AM $ 0.0458
+0.00%
$ 25,451 $ 59,959
May 22, 5 AM $ 0.0458
-0.04%
$ 25,451 $ 64,877
May 22, 4 AM $ 0.0458
+0.00%
$ 25,463 $ 64,840
May 22, 3 AM $ 0.0458
-0.07%
$ 25,463 $ 64,840
May 22, 2 AM $ 0.0458
+0.02%
$ 25,479 $ 62,509
May 22, 1 AM $ 0.0458
+0.15%
$ 25,474 $ 61,846
May 22, 12 AM $ 0.0457
+0.00%
$ 25,435 $ 59,092
May 21, 11 PM $ 0.0457
+0.00%
$ 25,435 $ 55,103
May 21, 10 PM $ 0.0457
-0.11%
$ 25,435 $ 56,015
May 21, 9 PM $ 0.0458
+0.00%
$ 25,463 $ 52,906
May 21, 8 PM $ 0.0458
-0.04%
$ 25,463 $ 54,566
May 21, 7 PM $ 0.0458
+0.00%
$ 25,474 $ 52,405
May 21, 6 PM $ 0.0458
+0.00%
$ 25,463 $ 51,704
May 21, 5 PM $ 0.0458
+0.11%
$ 25,463 $ 52,213
May 21, 4 PM $ 0.0457
-0.11%
$ 25,435 $ 52,160
May 21, 3 PM $ 0.0458
-0.04%
$ 25,463 $ 53,526
May 21, 2 PM $ 0.0458
+0.00%
$ 25,474 $ 53,636
May 21, 1 PM $ 0.0458
-0.02%
$ 25,474 $ 56,911
May 21, 12 PM $ 0.0458
+0.02%
$ 25,479 $ 55,289
May 21, 11 AM $ 0.0458
+0.02%
$ 25,474 $ 57,696
May 21, 10 AM $ 0.0458
+0.02%
$ 25,468 $ 56,090
May 21, 9 AM $ 0.0458
+0.00%
$ 25,463 $ 56,503
May 21, 8 AM $ 0.0458
+0.00%
$ 25,457 $ 55,612
May 21, 7 AM $ 0.0458
+0.02%
$ 25,457 $ 58,789
May 21, 6 AM $ 0.0458
+0.02%
$ 25,451 $ 61,139
May 21, 5 AM $ 0.0458
-0.02%
$ 25,446 $ 60,100
May 21, 4 AM $ 0.0458
+0.00%
$ 25,451 $ 60,789
May 21, 3 AM $ 0.0458
+0.00%
$ 25,451 $ 65,154