Electric Cash Historical Data

ELCASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0473
+0.00%
$ 26,269 $ 47,852
Jul 11, 3 AM $ 0.0473
-0.06%
$ 26,269 $ 48,448
Jul 11, 2 AM $ 0.0473
-0.15%
$ 26,285 $ 48,154
Jul 11, 1 AM $ 0.0474
+0.00%
$ 26,324 $ 48,016
Jul 11, 12 AM $ 0.0474
-0.04%
$ 26,324 $ 50,003
Jul 10, 11 PM $ 0.0474
-0.17%
$ 26,335 $ 52,279
Jul 10, 10 PM $ 0.0474
+0.00%
$ 26,380 $ 50,048
Jul 10, 9 PM $ 0.0474
+0.21%
$ 26,380 $ 47,712
Jul 10, 8 PM $ 0.0474
+0.15%
$ 26,324 $ 50,752
Jul 10, 7 PM $ 0.0473
+0.15%
$ 26,285 $ 54,970
Jul 10, 6 PM $ 0.0472
+0.00%
$ 26,246 $ 52,006
Jul 10, 5 PM $ 0.0472
+0.08%
$ 26,246 $ 50,079
Jul 10, 4 PM $ 0.0472
-0.08%
$ 26,224 $ 48,625
Jul 10, 3 PM $ 0.0472
-0.17%
$ 26,246 $ 46,859
Jul 10, 2 PM $ 0.0473
-0.06%
$ 26,291 $ 45,340
Jul 10, 1 PM $ 0.0473
+0.00%
$ 26,308 $ 43,513
Jul 10, 12 PM $ 0.0473
-0.06%
$ 26,308 $ 44,863
Jul 10, 11 AM $ 0.0474
+0.00%
$ 26,324 $ 42,637
Jul 10, 10 AM $ 0.0474
+0.00%
$ 26,324 $ 44,768
Jul 10, 9 AM $ 0.0473
-0.21%
$ 26,269 $ 45,888
Jul 10, 8 AM $ 0.0474
+0.21%
$ 26,324 $ 49,617
Jul 10, 7 AM $ 0.0472
-0.21%
$ 26,269 $ 48,561
Jul 10, 6 AM $ 0.0474
+0.00%
$ 26,324 $ 49,400
Jul 10, 5 AM $ 0.0474
+0.00%
$ 26,324 $ 51,988
Jul 10, 4 AM $ 0.0474
-0.21%
$ 26,324 $ 60,078
Jul 10, 3 AM $ 0.0474
+0.21%
$ 26,380 $ 59,482
Jul 10, 2 AM $ 0.0474
+0.21%
$ 26,324 $ 59,474
Jul 10, 1 AM $ 0.0473
-0.21%
$ 26,269 $ 57,657
Jul 10, 12 AM $ 0.0474
-0.21%
$ 26,324 $ 61,574
Jul 9, 11 PM $ 0.0475
+0.00%
$ 26,413 $ 60,775
Jul 9, 10 PM $ 0.0475
+0.00%
$ 26,413 $ 63,256
Jul 9, 9 PM $ 0.0475
+0.34%
$ 26,413 $ 63,256
Jul 9, 8 PM $ 0.0474
+0.21%
$ 26,324 $ 60,464
Jul 9, 7 PM $ 0.0473
+0.25%
$ 26,269 $ 62,177
Jul 9, 6 PM $ 0.0471
+0.00%
$ 26,202 $ 67,381
Jul 9, 5 PM $ 0.0471
-0.25%
$ 26,202 $ 66,092
Jul 9, 4 PM $ 0.0473
+0.00%
$ 26,269 $ 65,788
Jul 9, 3 PM $ 0.0473
+0.47%
$ 26,269 $ 64,661
Jul 9, 2 PM $ 0.047
+0.09%
$ 26,146 $ 63,575
Jul 9, 1 PM $ 0.047
-0.09%
$ 26,124 $ 63,356
Jul 9, 12 PM $ 0.047
+0.00%
$ 26,146 $ 65,312
Jul 9, 11 AM $ 0.047
-0.21%
$ 26,146 $ 65,516
Jul 9, 10 AM $ 0.0471
-0.25%
$ 26,202 $ 65,896
Jul 9, 9 AM $ 0.0473
-0.21%
$ 26,269 $ 68,030
Jul 9, 8 AM $ 0.0474
+0.00%
$ 26,324 $ 65,298
Jul 9, 7 AM $ 0.0474
-0.15%
$ 26,324 $ 69,451
Jul 9, 6 AM $ 0.0474
+0.04%
$ 26,363 $ 71,669
Jul 9, 5 AM $ 0.0474
+0.21%
$ 26,352 $ 72,129
Jul 9, 4 AM $ 0.0473
+0.00%
$ 26,302 $ 73,681
Jul 9, 3 AM $ 0.0473
+0.15%
$ 26,302 $ 73,681