Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.639
-1.66%
$355,330 $19,882
Feb 9, 2025 $0.65
+0.34%
$361,343 $19,772
Feb 8, 2025 $0.648
-3.32%
$360,103 $13,350
Feb 7, 2025 $0.67
+4.69%
$372,487 $13,981
Feb 6, 2025 $0.633
-5.04%
$352,175 $20,530
Feb 5, 2025 $0.667
+0.24%
$370,875 $16,559
Feb 4, 2025 $0.665
+4.12%
$369,985 $13,022
Feb 3, 2025 $0.641
-0.60%
$356,255 $7,735
Feb 2, 2025 $0.645
-7.91%
$358,390 $5,547
Feb 1, 2025 $0.7
+7.20%
$389,166 $14,194
Jan 31, 2025 $0.628
-23.86%
$349,137 $5,119
Jan 30, 2025 $0.825
-0.06%
$458,548 $17,617
Jan 29, 2025 $0.825
+0.97%
$458,826 $12,436
Jan 28, 2025 $0.817
+0.94%
$454,421 $9,075
Jan 27, 2025 $0.809
-0.04%
$449,957 $21,702
Jan 26, 2025 $0.81
-1.14%
$450,135 $10,064
Jan 25, 2025 $0.819
-1.10%
$455,312 $20,698
Jan 24, 2025 $0.828
+0.67%
$460,370 $17,839
Jan 23, 2025 $0.831
-2.39%
$462,051 $12,589
Jan 22, 2025 $0.851
-0.58%
$473,356 $11,423
Jan 21, 2025 $0.856
-1.75%
$476,105 $10,691
Jan 20, 2025 $0.872
-0.89%
$484,581 $17,887
Jan 19, 2025 $0.879
-0.50%
$488,921 $9,890
Jan 18, 2025 $0.884
-0.70%
$491,504 $19,219
Jan 17, 2025 $0.89
+1.03%
$494,991 $19,669
Jan 16, 2025 $0.874
-1.33%
$485,780 $14,615
Jan 15, 2025 $0.886
-2.12%
$492,459 $20,598
Jan 14, 2025 $0.912
-2.13%
$507,064 $17,573
Jan 13, 2025 $0.932
+1.15%
$518,122 $20,505
Jan 12, 2025 $0.921
+0.90%
$512,207 $12,079
Jan 11, 2025 $0.913
-3.58%
$507,622 $21,585
Jan 10, 2025 $0.947
-3.16%
$526,489 $27,172
Jan 9, 2025 $0.978
+1.08%
$543,690 $19,649
Jan 8, 2025 $0.967
+6.01%
$537,857 $30,708
Jan 7, 2025 $0.913
+12.65%
$507,307 $25,733
Jan 6, 2025 $0.805
+1.26%
$447,819 $18,679
Jan 5, 2025 $0.795
-0.43%
$442,210 $24,940
Jan 4, 2025 $0.799
+2.42%
$444,122 $19,830
Jan 3, 2025 $0.78
+0.65%
$433,642 $31,572
Jan 2, 2025 $0.775
+15.62%
$430,862 $4,526
Jan 1, 2025 $0.67
+0.81%
$372,648 $15,151
Dec 31, 2024 $0.665
+5.21%
$369,659 $16,640
Dec 30, 2024 $0.632
-0.47%
$351,341 $21,786
Dec 29, 2024 $0.635
+0.74%
$353,013 $26,917
Dec 28, 2024 $0.63
+3.84%
$350,405 $25,918
Dec 27, 2024 $0.607
+3.42%
$337,441 $19,826
Dec 26, 2024 $0.587
-1.53%
$326,280 $17,582
Dec 25, 2024 $0.596
+7.31%
$331,342 $19,360
Dec 24, 2024 $0.555
+6.52%
$308,762 $21,172
Dec 23, 2024 $0.521
+2.44%
$289,858 $20,301