Coinranking
Electric Cash Historical Data
ELCASH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 0.504 | -3.67% | ||
| Oct 22, 2024 | $ 0.523 | +3.71% | ||
| Oct 21, 2024 | $ 0.504 | +0.02% | ||
| Oct 20, 2024 | $ 0.504 | +0.35% | ||
| Oct 19, 2024 | $ 0.502 | +0.07% | ||
| Oct 18, 2024 | $ 0.502 | +0.64% | ||
| Oct 17, 2024 | $ 0.499 | -0.69% | ||
| Oct 16, 2024 | $ 0.502 | +0.02% | ||
| Oct 15, 2024 | $ 0.501 | -0.09% | ||
| Oct 14, 2024 | $ 0.502 | -0.23% | ||
| Oct 13, 2024 | $ 0.503 | +0.66% | ||
| Oct 12, 2024 | $ 0.5 | +0.06% | ||
| Oct 11, 2024 | $ 0.5 | -0.20% | ||
| Oct 10, 2024 | $ 0.501 | -0.41% | ||
| Oct 9, 2024 | $ 0.503 | +0.11% | ||
| Oct 8, 2024 | $ 0.503 | +0.75% | ||
| Oct 7, 2024 | $ 0.499 | -0.42% | ||
| Oct 6, 2024 | $ 0.501 | -0.27% | ||
| Oct 5, 2024 | $ 0.502 | +0.04% | ||
| Oct 4, 2024 | $ 0.5 | -0.03% | ||
| Oct 3, 2024 | $ 0.5 | -0.02% | ||
| Oct 2, 2024 | $ 0.5 | +0.29% | ||
| Oct 1, 2024 | $ 0.499 | -4.78% | ||
| Sep 30, 2024 | $ 0.524 | +5.03% | ||
| Sep 29, 2024 | $ 0.499 | -0.30% | ||
| Sep 28, 2024 | $ 0.5 | +0.25% | ||
| Sep 27, 2024 | $ 0.501 | -0.05% | ||
| Sep 26, 2024 | $ 0.515 | +2.53% | ||
| Sep 25, 2024 | $ 0.502 | +0.87% | ||
| Sep 24, 2024 | $ 0.498 | +0.10% | ||
| Sep 23, 2024 | $ 0.497 | +0.18% | ||
| Sep 22, 2024 | $ 0.496 | +0.14% | ||
| Sep 21, 2024 | $ 0.496 | -0.02% | ||
| Sep 20, 2024 | $ 0.496 | -0.46% | ||
| Sep 19, 2024 | $ 0.498 | +0.86% | ||
| Sep 18, 2024 | $ 0.494 | +0.12% | ||
| Sep 17, 2024 | $ 0.494 | -4.46% | ||
| Sep 16, 2024 | $ 0.488 | -0.34% | ||
| Sep 15, 2024 | $ 0.49 | +0.26% | ||
| Sep 14, 2024 | $ 0.489 | -0.61% | ||
| Sep 13, 2024 | $ 0.492 | +0.06% | ||
| Sep 12, 2024 | $ 0.491 | -0.12% | ||
| Sep 11, 2024 | $ 0.492 | -0.72% | ||
| Sep 10, 2024 | $ 0.496 | +0.00% | ||
| Sep 9, 2024 | $ 0.496 | +0.02% | ||
| Sep 8, 2024 | $ 0.496 | +0.68% | ||
| Sep 7, 2024 | $ 0.492 | -0.52% | ||
| Sep 6, 2024 | $ 0.495 | +0.58% | ||
| Sep 5, 2024 | $ 0.495 | +0.44% | ||
| Sep 4, 2024 | $ 0.493 | +0.35% | ||