Electric Cash Historical Data

ELCASH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0458
+0.00%
$ 25,451 $ 60,789
May 21, 3 AM $ 0.0458
+0.00%
$ 25,451 $ 65,154
May 21, 2 AM $ 0.0458
+0.02%
$ 25,446 $ 67,256
May 21, 1 AM $ 0.0458
+0.00%
$ 25,440 $ 66,973
May 21, 12 AM $ 0.0458
+0.00%
$ 25,440 $ 68,495
May 20, 11 PM $ 0.0458
+0.00%
$ 25,440 $ 67,880
May 20, 10 PM $ 0.0458
-0.02%
$ 25,440 $ 68,679
May 20, 9 PM $ 0.0458
-0.02%
$ 25,451 $ 70,599
May 20, 8 PM $ 0.0458
+0.00%
$ 25,457 $ 69,545
May 20, 7 PM $ 0.0458
+0.04%
$ 25,457 $ 71,395
May 20, 6 PM $ 0.0458
-0.07%
$ 25,446 $ 68,953
May 20, 5 PM $ 0.0458
+0.02%
$ 25,463 $ 68,813
May 20, 4 PM $ 0.0458
+0.00%
$ 25,468 $ 68,881
May 20, 3 PM $ 0.0458
+0.07%
$ 25,468 $ 66,823
May 20, 2 PM $ 0.0458
-0.04%
$ 25,451 $ 67,480
May 20, 1 PM $ 0.0458
-0.02%
$ 25,463 $ 66,242
May 20, 12 PM $ 0.0458
-0.02%
$ 25,468 $ 67,013
May 20, 11 AM $ 0.0458
+0.04%
$ 25,474 $ 67,969
May 20, 10 AM $ 0.0458
+0.00%
$ 25,463 $ 68,605
May 20, 9 AM $ 0.0458
+0.00%
$ 25,463 $ 66,549
May 20, 8 AM $ 0.0458
+0.02%
$ 25,463 $ 66,592
May 20, 7 AM $ 0.0458
+0.02%
$ 25,457 $ 66,561
May 20, 6 AM $ 0.0458
+0.02%
$ 25,451 $ 65,856
May 20, 5 AM $ 0.0458
+0.02%
$ 25,446 $ 68,896
May 20, 4 AM $ 0.0458
-0.07%
$ 25,440 $ 69,566
May 20, 3 AM $ 0.0458
+0.04%
$ 25,457 $ 65,201
May 20, 2 AM $ 0.0458
-0.02%
$ 25,446 $ 63,528
May 20, 1 AM $ 0.0458
-0.02%
$ 25,451 $ 62,949
May 20, 12 AM $ 0.0458
+0.04%
$ 25,457 $ 60,213
May 19, 11 PM $ 0.0458
+0.02%
$ 25,446 $ 60,201
May 19, 10 PM $ 0.0458
-0.04%
$ 25,440 $ 59,246
May 19, 9 PM $ 0.0458
+0.00%
$ 25,451 $ 57,748
May 19, 8 PM $ 0.0458
+0.07%
$ 25,451 $ 58,549
May 19, 7 PM $ 0.0457
+0.02%
$ 25,435 $ 56,736
May 19, 6 PM $ 0.0457
+0.00%
$ 25,429 $ 56,838
May 19, 5 PM $ 0.0457
-0.02%
$ 25,429 $ 55,802
May 19, 4 PM $ 0.0457
+0.00%
$ 25,435 $ 54,224
May 19, 3 PM $ 0.0457
+0.02%
$ 25,435 $ 56,838
May 19, 2 PM $ 0.0457
+0.00%
$ 25,424 $ 55,010
May 19, 1 PM $ 0.0457
-0.04%
$ 25,424 $ 54,420
May 19, 12 PM $ 0.0457
-0.04%
$ 25,435 $ 53,648
May 19, 11 AM $ 0.0458
+0.07%
$ 25,446 $ 50,603
May 19, 10 AM $ 0.0457
-0.04%
$ 25,429 $ 49,507
May 19, 9 AM $ 0.0458
+0.02%
$ 25,440 $ 50,312
May 19, 8 AM $ 0.0457
-0.04%
$ 25,435 $ 48,436
May 19, 7 AM $ 0.0458
+0.02%
$ 25,446 $ 48,368
May 19, 6 AM $ 0.0458
+0.00%
$ 25,440 $ 45,207
May 19, 5 AM $ 0.0458
-0.04%
$ 25,440 $ 40,314
May 19, 4 AM $ 0.0458
+0.00%
$ 25,451 $ 38,450
May 19, 3 AM $ 0.0457
+0.00%
$ 25,435 $ 41,070