Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.047
+0.09%
$26,152 $69,313
Sep 8, 9 PM $0.047
+0.00%
$26,130 $71,136
Sep 8, 8 PM $0.047
+0.38%
$26,152 $70,556
Sep 8, 7 PM $0.0469
+0.11%
$26,052 $75,291
Sep 8, 6 PM $0.0468
-0.28%
$26,024 $75,681
Sep 8, 5 PM $0.0469
+0.32%
$26,096 $73,616
Sep 8, 4 PM $0.0468
-0.17%
$26,013 $72,809
Sep 8, 3 PM $0.0469
-0.30%
$26,057 $74,333
Sep 8, 2 PM $0.047
+0.53%
$26,135 $70,981
Sep 8, 1 PM $0.0468
+0.30%
$25,996 $71,557
Sep 8, 12 PM $0.0466
-0.21%
$25,918 $72,075
Sep 8, 11 AM $0.0467
-2.10%
$25,974 $71,554
Sep 8, 10 AM $0.0468
+0.47%
$26,007 $72,048
Sep 8, 9 AM $0.0466
-0.09%
$25,885 $72,130
Sep 8, 8 AM $0.0467
+0.34%
$25,974 $72,608
Sep 8, 7 AM $0.0465
-0.11%
$25,863 $72,860
Sep 8, 6 AM $0.0466
-2.59%
$25,907 $72,568
Sep 8, 5 AM $0.0477
+2.49%
$26,530 $71,680
Sep 8, 4 AM $0.0465
+0.02%
$25,868 $71,682
Sep 8, 3 AM $0.0465
+0.13%
$25,863 $71,050
Sep 8, 2 AM $0.0465
+0.41%
$25,829 $70,009
Sep 8, 1 AM $0.0463
+0.11%
$25,724 $67,033
Sep 8, 12 AM $0.0462
-0.09%
$25,696 $66,636
Sep 7, 11 PM $0.0463
-0.04%
$25,718 $62,419
Sep 7, 10 PM $0.0463
-0.26%
$25,729 $56,167
Sep 7, 9 PM $0.0464
-0.13%
$25,796 $52,966
Sep 7, 8 PM $0.0465
+0.39%
$25,829 $51,203
Sep 7, 7 PM $0.0463
-0.13%
$25,729 $44,018
Sep 7, 6 PM $0.0463
+0.00%
$25,763 $42,234
Sep 7, 5 PM $0.0463
+0.09%
$25,763 $42,882
Sep 7, 4 PM $0.0463
+0.04%
$25,741 $41,490
Sep 7, 3 PM $0.0463
+0.00%
$25,729 $38,322
Sep 7, 2 PM $0.0463
-0.02%
$25,729 $40,913
Sep 7, 1 PM $0.0463
+0.02%
$25,735 $40,887
Sep 7, 12 PM $0.0463
-0.06%
$25,729 $37,288
Sep 7, 11 AM $0.0463
+0.00%
$25,746 $36,748
Sep 7, 10 AM $0.0463
+0.04%
$25,724 $37,740
Sep 7, 9 AM $0.0459
-0.33%
$25,501 $38,647
Sep 7, 8 AM $0.0461
-0.35%
$25,624 $38,177
Sep 7, 7 AM $0.0462
-0.45%
$25,713 $38,388
Sep 7, 6 AM $0.0464
-0.26%
$25,802 $39,101
Sep 7, 5 AM $0.0466
+0.06%
$25,885 $42,097
Sep 7, 4 AM $0.0466
-0.21%
$25,885 $42,683
Sep 7, 3 AM $0.0467
-0.13%
$25,941 $43,213
Sep 7, 2 AM $0.0467
+0.09%
$25,974 $43,281
Sep 7, 1 AM $0.0467
+0.13%
$25,952 $43,889
Sep 7, 12 AM $0.0466
-0.13%
$25,918 $44,465
Sep 6, 11 PM $0.0467
-0.06%
$25,952 $45,121
Sep 6, 10 PM $0.0467
+0.00%
$25,974 $44,843
Sep 6, 9 PM $0.0466
-0.38%
$25,896 $45,366