Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.527
+3.31%
$292,986 $16,923
Dec 21, 2024 $0.51
+0.81%
$283,601 $14,025
Dec 20, 2024 $0.506
-0.71%
$281,314 $9,886
Dec 19, 2024 $0.51
-0.42%
$283,314 $13,387
Dec 18, 2024 $0.513
-4.62%
$285,285 $14,865
Dec 17, 2024 $0.538
+5.87%
$299,102 $18,029
Dec 16, 2024 $0.508
+1.16%
$282,509 $17,451
Dec 15, 2024 $0.502
+0.02%
$279,267 $11,972
Dec 14, 2024 $0.502
-0.21%
$279,206 $16,352
Dec 13, 2024 $0.503
+0.17%
$279,786 $12,204
Dec 12, 2024 $0.502
+0.14%
$279,319 $13,366
Dec 11, 2024 $0.502
+0.25%
$278,930 $14,374
Dec 10, 2024 $0.5
+4.70%
$278,235 $13,647
Dec 9, 2024 $0.494
-0.84%
$274,362 $14,616
Dec 8, 2024 $0.498
+0.11%
$276,694 $15,684
Dec 7, 2024 $0.497
-0.45%
$276,387 $20,532
Dec 6, 2024 $0.499
+0.24%
$277,570 $17,366
Dec 5, 2024 $0.498
+2.06%
$276,901 $16,403
Dec 4, 2024 $0.502
+1.80%
$271,305 $13,902
Dec 3, 2024 $0.499
-0.68%
$277,292 $20,588
Dec 2, 2024 $0.502
+0.09%
$279,200 $24,385
Dec 1, 2024 $0.502
+0.20%
$278,949 $22,659
Nov 30, 2024 $0.501
-0.58%
$278,400 $25,619
Nov 29, 2024 $0.504
+0.17%
$278,531 $22,786
Nov 28, 2024 $0.503
-0.43%
$279,555 $35,010
Nov 27, 2024 $0.504
-0.12%
$280,198 $31,532
Nov 26, 2024 $0.505
-0.08%
$280,531 $27,656
Nov 25, 2024 $0.505
+1.06%
$280,745 $29,368
Nov 24, 2024 $0.5
+0.97%
$277,798 $13,374
Nov 23, 2024 $0.495
-0.78%
$275,142 $21,504
Nov 22, 2024 $0.499
+0.02%
$277,308 $20,454
Nov 21, 2024 $0.499
-2.41%
$277,253 $17,928
Nov 20, 2024 $0.511
-0.60%
$283,973 $19,393
Nov 19, 2024 $0.514
+0.15%
$285,759 $25,868
Nov 18, 2024 $0.513
-0.11%
$285,336 $32,058
Nov 17, 2024 $0.514
+0.42%
$285,642 $21,064
Nov 16, 2024 $0.512
-0.21%
$284,462 $14,708
Nov 15, 2024 $0.512
-0.02%
$284,788 $23,871
Nov 14, 2024 $0.512
-0.16%
$284,856 $21,343
Nov 13, 2024 $0.513
+0.02%
$285,306 $18,662
Nov 12, 2024 $0.513
+0.02%
$285,252 $19,885
Nov 11, 2024 $0.513
+0.29%
$285,208 $21,606
Nov 10, 2024 $0.512
-0.27%
$284,392 $28,813
Nov 9, 2024 $0.513
-0.47%
$285,167 $19,711
Nov 8, 2024 $0.515
+0.75%
$286,510 $17,795
Nov 7, 2024 $0.512
-0.02%
$284,389 $23,360
Nov 6, 2024 $0.512
-0.25%
$284,436 $24,937
Nov 5, 2024 $0.513
+0.56%
$285,143 $21,665
Nov 4, 2024 $0.51
-0.14%
$283,558 $17,203
Nov 3, 2024 $0.511
+1.14%
$283,962 $19,358