Coinranking
Electric Cash Historical Data
ELCASH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $ 0.492 | -0.84% | ||
| Sep 2, 2024 | $ 0.496 | +0.03% | ||
| Sep 1, 2024 | $ 0.496 | +1.62% | ||
| Aug 31, 2024 | $ 0.516 | +4.75% | ||
| Aug 30, 2024 | $ 0.492 | -0.50% | ||
| Aug 29, 2024 | $ 0.495 | -0.15% | ||
| Aug 28, 2024 | $ 0.496 | -1.03% | ||
| Aug 27, 2024 | $ 0.501 | +0.60% | ||
| Aug 26, 2024 | $ 0.498 | -0.25% | ||
| Aug 25, 2024 | $ 0.499 | -0.71% | ||
| Aug 24, 2024 | $ 0.503 | -0.07% | ||
| Aug 23, 2024 | $ 0.503 | -0.61% | ||
| Aug 22, 2024 | $ 0.506 | +0.00% | ||
| Aug 21, 2024 | $ 0.506 | -1.84% | ||
| Aug 20, 2024 | $ 0.515 | -1.47% | ||
| Aug 19, 2024 | $ 0.523 | -0.29% | ||
| Aug 18, 2024 | $ 0.539 | +2.08% | ||
| Aug 17, 2024 | $ 0.528 | -0.94% | ||
| Aug 16, 2024 | $ 0.533 | +3.11% | ||
| Aug 15, 2024 | $ 0.525 | -0.73% | ||
| Aug 14, 2024 | $ 0.546 | +4.77% | ||
| Aug 13, 2024 | $ 0.521 | -0.10% | ||
| Aug 12, 2024 | $ 0.522 | +0.00% | ||
| Aug 11, 2024 | $ 0.522 | -0.27% | ||
| Aug 10, 2024 | $ 0.523 | +0.27% | ||
| Aug 9, 2024 | $ 0.522 | -0.18% | ||
| Aug 8, 2024 | $ 0.523 | -1.04% | ||
| Aug 7, 2024 | $ 0.528 | -2.52% | ||
| Aug 6, 2024 | $ 0.535 | -1.43% | ||
| Aug 5, 2024 | $ 0.542 | -1.58% | ||
| Aug 4, 2024 | $ 0.543 | +0.06% | ||
| Aug 3, 2024 | $ 0.543 | +1.14% | ||
| Aug 2, 2024 | $ 0.538 | +0.02% | ||
| Aug 1, 2024 | $ 0.538 | +3.33% | ||
| Jul 31, 2024 | $ 0.534 | -1.35% | ||
| Jul 30, 2024 | $ 0.541 | +2.13% | ||
| Jul 29, 2024 | $ 0.542 | -0.01% | ||
| Jul 28, 2024 | $ 0.542 | +11.82% | ||
| Jul 27, 2024 | $ 0.495 | +1.98% | ||
| Jul 26, 2024 | $ 0.486 | +0.47% | ||
| Jul 25, 2024 | $ 0.484 | +5.45% | ||
| Jul 24, 2024 | $ 0.459 | -5.23% | ||
| Jul 23, 2024 | $ 0.484 | +7.56% | ||
| Jul 22, 2024 | $ 0.439 | -0.15% | ||
| Jul 21, 2024 | $ 0.44 | +2.35% | ||
| Jul 20, 2024 | $ 0.43 | -0.46% | ||
| Jul 19, 2024 | $ 0.421 | +0.58% | ||
| Jul 18, 2024 | $ 0.419 | +0.45% | ||
| Jul 17, 2024 | $ 0.419 | -0.52% | ||
| Jul 16, 2024 | $ 0.421 | +1.48% | ||