Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.51
-0.58%
$283,743 $26,294
Nov 1, 2024 $0.513
+0.08%
$285,412 $21,225
Oct 31, 2024 $0.513
-2.64%
$285,196 $19,128
Oct 30, 2024 $0.527
+0.72%
$292,936 $17,793
Oct 29, 2024 $0.523
-0.72%
$290,841 $10,047
Oct 28, 2024 $0.527
+3.33%
$292,963 $12,435
Oct 27, 2024 $0.501
-0.22%
$278,694 $8,964
Oct 26, 2024 $0.502
-0.03%
$279,315 $12,525
Oct 25, 2024 $0.503
-0.18%
$279,413 $10,102
Oct 24, 2024 $0.502
-0.11%
$279,312 $11,828
Oct 23, 2024 $0.504
-3.67%
$280,105 $12,618
Oct 22, 2024 $0.523
+3.71%
$290,762 $13,706
Oct 21, 2024 $0.504
+0.02%
$280,339 $12,890
Oct 20, 2024 $0.504
+0.35%
$280,279 $15,862
Oct 19, 2024 $0.502
+0.07%
$279,279 $10,538
Oct 18, 2024 $0.502
+0.64%
$279,104 $13,134
Oct 17, 2024 $0.499
-0.69%
$277,341 $10,682
Oct 16, 2024 $0.502
+0.02%
$279,276 $12,570
Oct 15, 2024 $0.501
-0.09%
$278,809 $14,560
Oct 14, 2024 $0.502
-0.23%
$279,068 $11,393
Oct 13, 2024 $0.503
+0.66%
$279,700 $15,038
Oct 12, 2024 $0.5
+0.06%
$277,864 $15,335
Oct 11, 2024 $0.5
-0.20%
$278,011 $17,220
Oct 10, 2024 $0.501
-0.41%
$278,578 $13,790
Oct 9, 2024 $0.503
+0.11%
$279,715 $14,658
Oct 8, 2024 $0.503
+0.75%
$279,416 $20,529
Oct 7, 2024 $0.499
-0.42%
$277,327 $17,997
Oct 6, 2024 $0.501
-0.27%
$278,509 $15,982
Oct 5, 2024 $0.502
+0.04%
$279,273 $12,688
Oct 4, 2024 $0.5
-0.03%
$278,217 $16,234
Oct 3, 2024 $0.5
-0.02%
$278,135 $19,812
Oct 2, 2024 $0.5
+0.29%
$278,202 $17,960
Oct 1, 2024 $0.499
-4.78%
$277,390 $20,953
Sep 30, 2024 $0.524
+5.03%
$291,318 $19,432
Sep 29, 2024 $0.499
-0.30%
$277,365 $18,594
Sep 28, 2024 $0.5
+0.25%
$278,210 $16,813
Sep 27, 2024 $0.501
-0.05%
$278,452 $19,347
Sep 26, 2024 $0.515
+2.53%
$286,274 $17,963
Sep 25, 2024 $0.502
+0.87%
$279,208 $21,343
Sep 24, 2024 $0.498
+0.10%
$276,793 $18,303
Sep 23, 2024 $0.497
+0.18%
$276,529 $20,502
Sep 22, 2024 $0.496
+0.14%
$276,026 $19,014
Sep 21, 2024 $0.496
-0.02%
$275,650 $22,429
Sep 20, 2024 $0.496
-0.46%
$275,710 $24,830
Sep 19, 2024 $0.498
+0.86%
$276,973 $18,606
Sep 18, 2024 $0.494
+0.12%
$274,613 $17,810
Sep 17, 2024 $0.494
-4.46%
$274,620 $18,457
Sep 16, 2024 $0.488
-0.34%
$271,520 $18,838
Sep 15, 2024 $0.49
+0.26%
$272,440 $15,197
Sep 14, 2024 $0.489
-0.61%
$271,741 $13,272