Electric Cash Historical Data

ELCASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.593
+4.13%
$ 329,854 $ 17,214
Mar 28, 2024 $ 0.57
-3.59%
$ 316,781 $ 10,067
Mar 27, 2024 $ 0.584
+0.92%
$ 324,930 $ 12,164
Mar 26, 2024 $ 0.58
+1.37%
$ 322,436 $ 11,754
Mar 25, 2024 $ 0.56
+4.55%
$ 311,364 $ 10,971
Mar 24, 2024 $ 0.539
+5.13%
$ 299,648 $ 10,910
Mar 23, 2024 $ 0.513
-6.46%
$ 285,033 $ 22,494
Mar 22, 2024 $ 0.526
+4.89%
$ 292,164 $ 11,338
Mar 21, 2024 $ 0.515
-0.75%
$ 286,369 $ 11,613
Mar 20, 2024 $ 0.515
+1.54%
$ 286,247 $ 7,824
Mar 19, 2024 $ 0.511
+2.30%
$ 284,073 $ 9,147
Mar 18, 2024 $ 0.508
+0.69%
$ 282,323 $ 12,818
Mar 17, 2024 $ 0.504
+1.07%
$ 280,392 $ 8,349
Mar 16, 2024 $ 0.501
+0.04%
$ 278,633 $ 11,784
Mar 15, 2024 $ 0.507
-5.25%
$ 281,830 $ 10,280
Mar 14, 2024 $ 0.535
-2.37%
$ 297,434 $ 163
Mar 13, 2024 $ 0.508
-8.81%
$ 282,368 $ 15,020
Mar 12, 2024 $ 0.557
-0.66%
$ 309,655 $ 312
Mar 11, 2024 $ 0.561
+14.89%
$ 311,727 $ 401
Mar 10, 2024 $ 0.488
-3.37%
$ 271,326 $ 7,900
Mar 9, 2024 $ 0.484
-4.19%
$ 269,170 $ 12,133
Mar 8, 2024 $ 0.51
+1.44%
$ 283,671 $ 7
Mar 7, 2024 $ 0.487
+0.03%
$ 270,734 $ 14,564
Mar 6, 2024 $ 0.487
-2.83%
$ 270,654 $ 6,926
Mar 5, 2024 $ 0.49
-1.82%
$ 272,381 $ 13,769
Mar 4, 2024 $ 0.483
-4.61%
$ 268,337 $ 13,638
Mar 3, 2024 $ 0.483
-0.46%
$ 268,732 $ 15,443
Mar 2, 2024 $ 0.485
+2.08%
$ 269,914 $ 10,308
Mar 1, 2024 $ 0.476
-4.08%
$ 264,494 $ 10,860
Feb 29, 2024 $ 0.471
-6.04%
$ 261,714 $ 14,679
Feb 28, 2024 $ 0.481
+0.51%
$ 267,658 $ 15,204
Feb 27, 2024 $ 0.479
+1.33%
$ 266,466 $ 16,966
Feb 26, 2024 $ 0.48
-0.83%
$ 266,835 $ 11,314
Feb 25, 2024 $ 0.482
-1.43%
$ 267,973 $ 13,823
Feb 24, 2024 $ 0.484
-0.25%
$ 269,131 $ 9,425
Feb 23, 2024 $ 0.485
-3.40%
$ 269,803 $ 13,097
Feb 22, 2024 $ 0.486
-2.50%
$ 269,933 $ 14,433
Feb 21, 2024 $ 0.488
-0.61%
$ 271,307 $ 14,806
Feb 20, 2024 $ 0.486
-1.95%
$ 270,376 $ 12,125
Feb 19, 2024 $ 0.484
+3.07%
$ 269,312 $ 12,916
Feb 18, 2024 $ 0.475
-1.17%
$ 264,294 $ 25,895
Feb 17, 2024 $ 0.487
+1.17%
$ 270,571 $ 17,835
Feb 16, 2024 $ 0.486
-0.15%
$ 270,341 $ 14,025
Feb 15, 2024 $ 0.482
-1.55%
$ 268,207 $ 10,371
Feb 14, 2024 $ 0.476
+0.74%
$ 264,360 $ 20,808
Feb 13, 2024 $ 0.466
+3.28%
$ 258,968 $ 17,502
Feb 12, 2024 $ 0.468
+7.33%
$ 260,161 $ 15,758
Feb 11, 2024 $ 0.463
-3.25%
$ 257,433 $ 14,688
Feb 10, 2024 $ 0.478
+3.28%
$ 265,850 $ 11,229
Feb 9, 2024 $ 0.472
-1.93%
$ 262,639 $ 21,838