Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.495
+0.00%
$ 275,196 $ 17,667
Jun 3, 2024 $ 0.495
+0.10%
$ 275,079 $ 8,061
Jun 2, 2024 $ 0.494
+0.22%
$ 274,696 $ 12,866
Jun 1, 2024 $ 0.491
-2.61%
$ 272,990 $ 11,634
May 31, 2024 $ 0.504
+3.96%
$ 280,310 $ 13,010
May 30, 2024 $ 0.499
+2.90%
$ 277,451 $ 11,238
May 29, 2024 $ 0.499
+4.53%
$ 277,201 $ 12,018
May 28, 2024 $ 0.498
+5.38%
$ 277,123 $ 9,293
May 27, 2024 $ 0.476
-3.45%
$ 264,633 $ 440
May 26, 2024 $ 0.492
+0.11%
$ 273,268 $ 16,181
May 25, 2024 $ 0.499
+1.24%
$ 277,145 $ 8,226
May 24, 2024 $ 0.492
+1.26%
$ 273,600 $ 13,646
May 23, 2024 $ 0.498
+0.98%
$ 276,954 $ 15,388
May 22, 2024 $ 0.493
-5.36%
$ 274,276 $ 9,246
May 21, 2024 $ 0.521
+1.10%
$ 289,463 $ 11,305
May 20, 2024 $ 0.529
-5.32%
$ 293,931 $ 12,542
May 19, 2024 $ 0.557
+0.51%
$ 309,776 $ 12,399
May 18, 2024 $ 0.554
-8.79%
$ 308,219 $ 10,782
May 17, 2024 $ 0.608
-0.36%
$ 337,907 $ 9,957
May 16, 2024 $ 0.618
-0.45%
$ 343,686 $ 8,466
May 15, 2024 $ 0.608
-1.04%
$ 337,818 $ 12,911
May 14, 2024 $ 0.608
-0.85%
$ 338,079 $ 16,532
May 13, 2024 $ 0.613
-0.48%
$ 340,961 $ 14,074
May 12, 2024 $ 0.609
+0.47%
$ 338,492 $ 8,370
May 11, 2024 $ 0.602
-1.00%
$ 334,627 $ 10,334
May 10, 2024 $ 0.626
-3.11%
$ 347,859 $ 11,985
May 9, 2024 $ 0.642
+0.99%
$ 357,070 $ 9,841
May 8, 2024 $ 0.653
+4.07%
$ 362,774 $ 13,438
May 7, 2024 $ 0.644
+0.50%
$ 357,916 $ 10,405
May 6, 2024 $ 0.641
-6.92%
$ 356,196 $ 11,131
May 5, 2024 $ 0.688
-4.93%
$ 382,661 $ 11,628
May 4, 2024 $ 0.745
-5.99%
$ 414,446 $ 16,044
May 3, 2024 $ 0.75
+0.86%
$ 416,963 $ 10,981
May 2, 2024 $ 0.743
+2.98%
$ 413,349 $ 14,585
May 1, 2024 $ 0.744
+0.48%
$ 412,343 $ 12,442
Apr 30, 2024 $ 0.752
-0.73%
$ 418,331 $ 13,797
Apr 29, 2024 $ 0.747
-1.88%
$ 415,114 $ 16,912
Apr 28, 2024 $ 0.749
-1.27%
$ 416,595 $ 12,551
Apr 27, 2024 $ 0.72
+0.03%
$ 400,141 $ 11,482
Apr 26, 2024 $ 0.72
+4.32%
$ 400,516 $ 11,875
Apr 25, 2024 $ 0.691
-4.54%
$ 383,946 $ 16,121
Apr 24, 2024 $ 0.73
-5.22%
$ 405,724 $ 11,798
Apr 23, 2024 $ 0.73
-0.64%
$ 406,042 $ 13,277
Apr 22, 2024 $ 0.752
-1.70%
$ 417,950 $ 10,469
Apr 21, 2024 $ 0.765
+2.22%
$ 425,191 $ 11,277
Apr 20, 2024 $ 0.755
-4.47%
$ 419,554 $ 10,329
Apr 19, 2024 $ 0.795
-1.22%
$ 442,005 $ 14,803
Apr 18, 2024 $ 0.805
+8.77%
$ 447,445 $ 182
Apr 17, 2024 $ 0.75
+4.46%
$ 416,972 $ 11,922
Apr 16, 2024 $ 0.732
-18.32%
$ 406,702 $ 23,746