Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.478
+3.28%
$ 265,850 $ 11,229
Feb 9, 2024 $ 0.472
-1.93%
$ 262,639 $ 21,838
Feb 8, 2024 $ 0.482
-0.48%
$ 267,802 $ 14,337
Feb 7, 2024 $ 0.475
-0.87%
$ 264,143 $ 16,770
Feb 6, 2024 $ 0.48
-1.66%
$ 266,859 $ 18,645
Feb 5, 2024 $ 0.488
-1.39%
$ 271,364 $ 16,509
Feb 4, 2024 $ 0.495
-1.45%
$ 275,198 $ 13,517
Feb 3, 2024 $ 0.502
-0.52%
$ 279,243 $ 11,670
Feb 2, 2024 $ 0.505
-0.58%
$ 280,698 $ 14,689
Feb 1, 2024 $ 0.508
+1.35%
$ 282,321 $ 11,933
Jan 31, 2024 $ 0.501
-0.64%
$ 278,572 $ 11,055
Jan 30, 2024 $ 0.504
-0.71%
$ 280,357 $ 15,715
Jan 29, 2024 $ 0.508
+0.35%
$ 282,353 $ 13,321
Jan 28, 2024 $ 0.506
-0.33%
$ 281,369 $ 17,148
Jan 27, 2024 $ 0.508
-0.02%
$ 282,358 $ 11,669
Jan 26, 2024 $ 0.508
-0.34%
$ 282,413 $ 16,258
Jan 25, 2024 $ 0.51
+0.43%
$ 283,369 $ 14,583
Jan 24, 2024 $ 0.508
-4.18%
$ 282,152 $ 25,047
Jan 23, 2024 $ 0.53
-2.34%
$ 294,471 $ 20,048
Jan 22, 2024 $ 0.542
-0.01%
$ 301,530 $ 11,991
Jan 21, 2024 $ 0.542
-1.07%
$ 301,567 $ 11,114
Jan 20, 2024 $ 0.548
-2.10%
$ 304,836 $ 24,355
Jan 19, 2024 $ 0.56
+0.31%
$ 311,386 $ 19,583
Jan 18, 2024 $ 0.558
+0.33%
$ 310,426 $ 18,381
Jan 17, 2024 $ 0.557
-0.58%
$ 309,404 $ 12,073
Jan 16, 2024 $ 0.56
-1.98%
$ 311,166 $ 15,736
Jan 15, 2024 $ 0.571
-1.21%
$ 317,467 $ 26,394
Jan 14, 2024 $ 0.578
-0.33%
$ 321,364 $ 16,944
Jan 13, 2024 $ 0.58
-0.56%
$ 322,432 $ 15,991
Jan 12, 2024 $ 0.583
+0.87%
$ 324,228 $ 17,268
Jan 11, 2024 $ 0.579
-1.96%
$ 321,698 $ 22,887
Jan 10, 2024 $ 0.59
-0.07%
$ 328,140 $ 17,521
Jan 9, 2024 $ 0.591
+0.25%
$ 328,379 $ 20,237
Jan 8, 2024 $ 0.589
-1.02%
$ 327,547 $ 17,694
Jan 7, 2024 $ 0.595
+0.34%
$ 330,915 $ 19,031
Jan 6, 2024 $ 0.593
+0.04%
$ 329,808 $ 22,675
Jan 5, 2024 $ 0.593
-0.27%
$ 329,672 $ 20,848
Jan 4, 2024 $ 0.595
+0.85%
$ 330,561 $ 11,996
Jan 3, 2024 $ 0.59
+1.31%
$ 327,773 $ 20,084
Jan 2, 2024 $ 0.582
-2.98%
$ 323,523 $ 31,185
Jan 1, 2024 $ 0.6
-0.02%
$ 333,462 $ 17,614
Dec 31, 2023 $ 0.6
+1.79%
$ 333,515 $ 16,433
Dec 30, 2023 $ 0.589
-1.51%
$ 327,661 $ 24,822
Dec 29, 2023 $ 0.598
+0.33%
$ 332,677 $ 21,542
Dec 28, 2023 $ 0.596
-0.29%
$ 331,581 $ 14,650
Dec 27, 2023 $ 0.598
+0.40%
$ 332,542 $ 25,921
Dec 26, 2023 $ 0.596
-0.04%
$ 331,229 $ 15,495
Dec 25, 2023 $ 0.596
+0.70%
$ 331,348 $ 17,742
Dec 24, 2023 $ 0.592
-1.47%
$ 329,045 $ 13,355
Dec 23, 2023 $ 0.601
+1.83%
$ 333,956 $ 16,196