Coinranking
Electric Cash Historical Data
ELCASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2024 | $0.486 | +0.47% | ||
| Jul 25, 2024 | $0.484 | +5.45% | ||
| Jul 24, 2024 | $0.459 | -5.23% | ||
| Jul 23, 2024 | $0.484 | +7.56% | ||
| Jul 22, 2024 | $0.439 | -0.15% | ||
| Jul 21, 2024 | $0.44 | +2.35% | ||
| Jul 20, 2024 | $0.43 | -0.46% | ||
| Jul 19, 2024 | $0.421 | +0.58% | ||
| Jul 18, 2024 | $0.419 | +0.45% | ||
| Jul 17, 2024 | $0.419 | -0.52% | ||
| Jul 16, 2024 | $0.421 | +1.48% | ||
| Jul 15, 2024 | $0.415 | +2.97% | ||
| Jul 14, 2024 | $0.416 | -0.07% | ||
| Jul 13, 2024 | $0.416 | +1.83% | ||
| Jul 12, 2024 | $0.409 | -1.76% | ||
| Jul 11, 2024 | $0.417 | +0.63% | ||
| Jul 10, 2024 | $0.419 | +0.16% | ||
| Jul 9, 2024 | $0.42 | -0.17% | ||
| Jul 8, 2024 | $0.421 | -1.13% | ||
| Jul 7, 2024 | $0.418 | -1.72% | ||
| Jul 6, 2024 | $0.415 | -0.20% | ||
| Jul 5, 2024 | $0.416 | -0.52% | ||
| Jul 4, 2024 | $0.417 | +0.58% | ||
| Jul 3, 2024 | $0.415 | -2.22% | ||
| Jul 2, 2024 | $0.424 | +1.52% | ||
| Jul 1, 2024 | $0.418 | -0.56% | ||
| Jun 30, 2024 | $0.418 | -0.08% | ||
| Jun 29, 2024 | $0.418 | +1.14% | ||
| Jun 28, 2024 | $0.413 | -1.46% | ||
| Jun 27, 2024 | $0.419 | +2.14% | ||
| Jun 26, 2024 | $0.41 | -4.91% | ||
| Jun 25, 2024 | $0.43 | -0.16% | ||
| Jun 24, 2024 | $0.432 | -0.32% | ||
| Jun 23, 2024 | $0.433 | -0.01% | ||
| Jun 22, 2024 | $0.433 | +0.07% | ||
| Jun 21, 2024 | $0.433 | +0.12% | ||
| Jun 20, 2024 | $0.432 | +0.06% | ||
| Jun 19, 2024 | $0.432 | -0.23% | ||
| Jun 18, 2024 | $0.433 | -5.68% | ||
| Jun 17, 2024 | $0.44 | -9.52% | ||
| Jun 16, 2024 | $0.486 | -0.73% | ||
| Jun 15, 2024 | $0.491 | -0.08% | ||
| Jun 14, 2024 | $0.491 | -0.73% | ||
| Jun 13, 2024 | $0.495 | -0.02% | ||
| Jun 12, 2024 | $0.495 | +0.08% | ||
| Jun 11, 2024 | $0.494 | +0.16% | ||
| Jun 10, 2024 | $0.496 | +0.51% | ||
| Jun 9, 2024 | $0.493 | -3.28% | ||
| Jun 8, 2024 | $0.497 | -3.85% | ||
| Jun 7, 2024 | $0.517 | +3.55% | ||