Coinranking
Electric Cash Historical Data
ELCASH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $ 0.97 | +18.88% | ||
| Apr 5, 2024 | $ 0.816 | -4.68% | ||
| Apr 4, 2024 | $ 0.848 | +3.97% | ||
| Apr 3, 2024 | $ 0.823 | +6.65% | ||
| Apr 2, 2024 | $ 0.772 | -4.22% | ||
| Apr 1, 2024 | $ 0.798 | +3.80% | ||
| Mar 31, 2024 | $ 0.704 | +13.53% | ||
| Mar 30, 2024 | $ 0.618 | +0.91% | ||
| Mar 29, 2024 | $ 0.593 | +4.13% | ||
| Mar 28, 2024 | $ 0.57 | -3.59% | ||
| Mar 27, 2024 | $ 0.584 | +0.92% | ||
| Mar 26, 2024 | $ 0.58 | +1.37% | ||
| Mar 25, 2024 | $ 0.56 | +4.55% | ||
| Mar 24, 2024 | $ 0.539 | +5.13% | ||
| Mar 23, 2024 | $ 0.513 | -6.46% | ||
| Mar 22, 2024 | $ 0.526 | +4.89% | ||
| Mar 21, 2024 | $ 0.515 | -0.75% | ||
| Mar 20, 2024 | $ 0.515 | +1.54% | ||
| Mar 19, 2024 | $ 0.511 | +2.30% | ||
| Mar 18, 2024 | $ 0.508 | +0.69% | ||
| Mar 17, 2024 | $ 0.504 | +1.07% | ||
| Mar 16, 2024 | $ 0.501 | +0.04% | ||
| Mar 15, 2024 | $ 0.507 | -5.25% | ||
| Mar 14, 2024 | $ 0.535 | -2.37% | ||
| Mar 13, 2024 | $ 0.508 | -8.81% | ||
| Mar 12, 2024 | $ 0.557 | -0.66% | ||
| Mar 11, 2024 | $ 0.561 | +14.89% | ||
| Mar 10, 2024 | $ 0.488 | -3.37% | ||
| Mar 9, 2024 | $ 0.484 | -4.19% | ||
| Mar 8, 2024 | $ 0.51 | +1.44% | ||
| Mar 7, 2024 | $ 0.487 | +0.03% | ||
| Mar 6, 2024 | $ 0.487 | -2.83% | ||
| Mar 5, 2024 | $ 0.49 | -1.82% | ||
| Mar 4, 2024 | $ 0.483 | -4.61% | ||
| Mar 3, 2024 | $ 0.483 | -0.46% | ||
| Mar 2, 2024 | $ 0.485 | +2.08% | ||
| Mar 1, 2024 | $ 0.476 | -4.08% | ||
| Feb 29, 2024 | $ 0.471 | -6.04% | ||
| Feb 28, 2024 | $ 0.481 | +0.51% | ||
| Feb 27, 2024 | $ 0.479 | +1.33% | ||
| Feb 26, 2024 | $ 0.48 | -0.83% | ||
| Feb 25, 2024 | $ 0.482 | -1.43% | ||
| Feb 24, 2024 | $ 0.484 | -0.25% | ||
| Feb 23, 2024 | $ 0.485 | -3.40% | ||
| Feb 22, 2024 | $ 0.486 | -2.50% | ||
| Feb 21, 2024 | $ 0.488 | -0.61% | ||
| Feb 20, 2024 | $ 0.486 | -1.95% | ||
| Feb 19, 2024 | $ 0.484 | +3.07% | ||
| Feb 18, 2024 | $ 0.475 | -1.17% | ||
| Feb 17, 2024 | $ 0.487 | +1.17% | ||