Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0458
+0.00%
$ 25,479 $ 64,108
May 13, 12 AM $ 0.0458
+0.07%
$ 25,479 $ 62,939
May 12, 11 PM $ 0.0458
+0.00%
$ 25,479 $ 63,666
May 12, 10 PM $ 0.0458
+0.00%
$ 25,479 $ 62,540
May 12, 9 PM $ 0.0458
-0.09%
$ 25,479 $ 60,102
May 12, 8 PM $ 0.0459
+0.00%
$ 25,501 $ 56,450
May 12, 7 PM $ 0.0459
-0.04%
$ 25,501 $ 58,883
May 12, 6 PM $ 0.0459
+0.02%
$ 25,513 $ 59,603
May 12, 5 PM $ 0.0459
+0.00%
$ 25,507 $ 63,614
May 12, 4 PM $ 0.0459
+0.00%
$ 25,507 $ 63,614
May 12, 3 PM $ 0.0459
+0.02%
$ 25,507 $ 64,640
May 12, 2 PM $ 0.0459
-0.02%
$ 25,501 $ 66,196
May 12, 1 PM $ 0.0459
+0.11%
$ 25,507 $ 69,252
May 12, 12 PM $ 0.0458
-0.07%
$ 25,479 $ 74,846
May 12, 11 AM $ 0.0459
+0.09%
$ 25,496 $ 70,957
May 12, 10 AM $ 0.0458
+0.00%
$ 25,474 $ 68,201
May 12, 9 AM $ 0.0458
-0.13%
$ 25,474 $ 71,673
May 12, 8 AM $ 0.0459
+0.11%
$ 25,507 $ 71,148
May 12, 7 AM $ 0.0458
+0.00%
$ 25,479 $ 69,071
May 12, 6 AM $ 0.0458
-0.04%
$ 25,479 $ 71,057
May 12, 5 AM $ 0.0459
+0.11%
$ 25,490 $ 71,072
May 12, 4 AM $ 0.0458
-0.22%
$ 25,463 $ 70,076
May 12, 3 AM $ 0.0459
+0.00%
$ 25,518 $ 72,258
May 12, 2 AM $ 0.0459
+0.00%
$ 25,529 $ 70,955
May 12, 1 AM $ 0.0459
+0.00%
$ 25,529 $ 68,401
May 12, 12 AM $ 0.0459
+0.04%
$ 25,529 $ 72,092
May 11, 11 PM $ 0.0459
+0.00%
$ 25,518 $ 72,634
May 11, 10 PM $ 0.0459
+0.00%
$ 25,518 $ 73,222
May 11, 9 PM $ 0.0459
+0.00%
$ 25,518 $ 74,730
May 11, 8 PM $ 0.0459
-0.24%
$ 25,518 $ 73,579
May 11, 7 PM $ 0.046
+0.02%
$ 25,579 $ 71,145
May 11, 6 PM $ 0.046
+0.02%
$ 25,574 $ 68,793
May 11, 5 PM $ 0.046
+0.00%
$ 25,568 $ 65,220
May 11, 4 PM $ 0.046
+0.04%
$ 25,568 $ 65,220
May 11, 3 PM $ 0.046
+0.04%
$ 25,557 $ 62,197
May 11, 2 PM $ 0.0459
+0.09%
$ 25,546 $ 57,019
May 11, 1 PM $ 0.0459
+0.02%
$ 25,524 $ 49,862
May 11, 12 PM $ 0.0459
+0.00%
$ 25,507 $ 49,778
May 11, 11 AM $ 0.0459
-0.04%
$ 25,507 $ 54,158
May 11, 10 AM $ 0.0459
+0.02%
$ 25,518 $ 61,914
May 11, 9 AM $ 0.0459
+0.00%
$ 25,529 $ 58,442
May 11, 8 AM $ 0.0459
+0.02%
$ 25,529 $ 60,334
May 11, 7 AM $ 0.0459
+0.02%
$ 25,524 $ 57,574
May 11, 6 AM $ 0.0459
+0.02%
$ 25,518 $ 64,424
May 11, 5 AM $ 0.0459
-0.07%
$ 25,513 $ 67,382
May 11, 4 AM $ 0.0459
+0.00%
$ 25,529 $ 69,004
May 11, 3 AM $ 0.0459
+0.00%
$ 25,529 $ 64,840
May 11, 2 AM $ 0.0459
+0.00%
$ 25,529 $ 66,253
May 11, 1 AM $ 0.0459
-0.09%
$ 25,529 $ 66,970
May 11, 12 AM $ 0.046
-0.13%
$ 25,552 $ 65,929