Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0472
+0.11%
$26,269 $50,624
Aug 31, 5 PM $0.0472
-0.11%
$26,241 $47,481
Aug 31, 4 PM $0.0473
+0.19%
$26,269 $48,364
Aug 31, 3 PM $0.0472
-0.06%
$26,219 $45,159
Aug 31, 2 PM $0.0472
-0.11%
$26,235 $45,804
Aug 31, 1 PM $0.0472
+0.11%
$26,263 $44,417
Aug 31, 12 PM $0.0472
-0.06%
$26,235 $44,721
Aug 31, 11 AM $0.0472
-0.02%
$26,252 $42,146
Aug 31, 10 AM $0.0472
-0.04%
$26,258 $44,203
Aug 31, 9 AM $0.0473
-0.06%
$26,269 $44,515
Aug 31, 8 AM $0.0473
+0.00%
$26,285 $46,993
Aug 31, 7 AM $0.0473
+0.19%
$26,285 $47,036
Aug 31, 6 AM $0.0472
-0.23%
$26,235 $48,017
Aug 31, 5 AM $0.0473
+0.60%
$26,296 $45,843
Aug 31, 4 AM $0.047
+0.00%
$26,141 $45,407
Aug 31, 3 AM $0.0471
+0.04%
$26,169 $47,508
Aug 31, 2 AM $0.0471
+0.00%
$26,157 $49,561
Aug 31, 1 AM $0.047
+0.09%
$26,157 $50,665
Aug 31, 12 AM $0.047
+0.30%
$26,135 $51,343
Aug 30, 11 PM $0.0468
+0.13%
$26,035 $51,597
Aug 30, 10 PM $0.0468
+0.09%
$26,024 $52,612
Aug 30, 9 PM $0.0468
-0.06%
$26,002 $53,861
Aug 30, 8 PM $0.0468
+0.00%
$26,019 $53,999
Aug 30, 7 PM $0.0468
+0.04%
$26,019 $54,351
Aug 30, 6 PM $0.0468
+0.06%
$26,007 $55,387
Aug 30, 5 PM $0.0467
-0.06%
$25,991 $58,074
Aug 30, 4 PM $0.0468
-0.04%
$26,007 $58,386
Aug 30, 3 PM $0.0467
+0.04%
$25,957 $58,554
Aug 30, 2 PM $0.0467
-0.02%
$25,946 $58,029
Aug 30, 1 PM $0.0467
-0.04%
$25,952 $58,816
Aug 30, 12 PM $0.0467
+0.00%
$25,963 $59,875
Aug 30, 11 AM $0.0467
-0.06%
$25,963 $62,767
Aug 30, 10 AM $0.0467
+0.06%
$25,980 $61,253
Aug 30, 9 AM $0.0467
+0.00%
$25,963 $61,939
Aug 30, 8 AM $0.0467
+0.00%
$25,980 $60,275
Aug 30, 7 AM $0.0467
+0.00%
$25,980 $62,871
Aug 30, 6 AM $0.0467
-0.04%
$25,980 $62,022
Aug 30, 5 AM $0.0468
+0.02%
$25,991 $61,915
Aug 30, 4 AM $0.0467
+0.15%
$25,985 $62,405
Aug 30, 3 AM $0.0467
-0.45%
$25,946 $62,422
Aug 30, 2 AM $0.0469
-0.45%
$26,074 $66,957
Aug 30, 1 AM $0.0471
+0.40%
$26,191 $72,109
Aug 30, 12 AM $0.0469
+0.21%
$26,102 $69,470
Aug 29, 11 PM $0.0469
+0.21%
$26,074 $78,185
Aug 29, 10 PM $0.0468
-0.21%
$26,019 $75,997
Aug 29, 9 PM $0.0469
-0.11%
$26,102 $77,783
Aug 29, 8 PM $0.0469
-0.17%
$26,085 $77,109
Aug 29, 7 PM $0.047
+0.06%
$26,130 $78,315
Aug 29, 6 PM $0.047
+0.06%
$26,113 $77,148
Aug 29, 5 PM $0.0469
-0.06%
$26,096 $76,115