Coinranking
Electric Cash Historical Data
ELCASH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.499 | +2.72% | ||
| Jun 5, 2024 | $0.5 | +0.96% | ||
| Jun 4, 2024 | $0.495 | +0.00% | ||
| Jun 3, 2024 | $0.495 | +0.10% | ||
| Jun 2, 2024 | $0.494 | +0.22% | ||
| Jun 1, 2024 | $0.491 | -2.61% | ||
| May 31, 2024 | $0.504 | +3.96% | ||
| May 30, 2024 | $0.499 | +2.90% | ||
| May 29, 2024 | $0.499 | +4.53% | ||
| May 28, 2024 | $0.498 | +5.38% | ||
| May 27, 2024 | $0.476 | -3.45% | ||
| May 26, 2024 | $0.492 | +0.11% | ||
| May 25, 2024 | $0.499 | +1.24% | ||
| May 24, 2024 | $0.492 | +1.26% | ||
| May 23, 2024 | $0.498 | +0.98% | ||
| May 22, 2024 | $0.493 | -5.36% | ||
| May 21, 2024 | $0.521 | +1.10% | ||
| May 20, 2024 | $0.529 | -5.32% | ||
| May 19, 2024 | $0.557 | +0.51% | ||
| May 18, 2024 | $0.554 | -8.79% | ||
| May 17, 2024 | $0.608 | -0.36% | ||
| May 16, 2024 | $0.618 | -0.45% | ||
| May 15, 2024 | $0.608 | -1.04% | ||
| May 14, 2024 | $0.608 | -0.85% | ||
| May 13, 2024 | $0.613 | -0.48% | ||
| May 12, 2024 | $0.609 | +0.47% | ||
| May 11, 2024 | $0.602 | -1.00% | ||
| May 10, 2024 | $0.626 | -3.11% | ||
| May 9, 2024 | $0.642 | +0.99% | ||
| May 8, 2024 | $0.653 | +4.07% | ||
| May 7, 2024 | $0.644 | +0.50% | ||
| May 6, 2024 | $0.641 | -6.92% | ||
| May 5, 2024 | $0.688 | -4.93% | ||
| May 4, 2024 | $0.745 | -5.99% | ||
| May 3, 2024 | $0.75 | +0.86% | ||
| May 2, 2024 | $0.743 | +2.98% | ||
| May 1, 2024 | $0.744 | +0.48% | ||
| Apr 30, 2024 | $0.752 | -0.73% | ||
| Apr 29, 2024 | $0.747 | -1.88% | ||
| Apr 28, 2024 | $0.749 | -1.27% | ||
| Apr 27, 2024 | $0.72 | +0.03% | ||
| Apr 26, 2024 | $0.72 | +4.32% | ||
| Apr 25, 2024 | $0.691 | -4.54% | ||
| Apr 24, 2024 | $0.73 | -5.22% | ||
| Apr 23, 2024 | $0.73 | -0.64% | ||
| Apr 22, 2024 | $0.752 | -1.70% | ||
| Apr 21, 2024 | $0.765 | +2.22% | ||
| Apr 20, 2024 | $0.755 | -4.47% | ||
| Apr 19, 2024 | $0.795 | -1.22% | ||
| Apr 18, 2024 | $0.805 | +8.77% | ||