Electric Cash Historical Data

ELCASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.589
-0.70%
$ 327,417 $ 21,297
Dec 19, 2023 $ 0.593
+0.00%
$ 329,720 $ 16,974
Dec 18, 2023 $ 0.593
-1.14%
$ 329,727 $ 39,260
Dec 17, 2023 $ 0.6
-0.20%
$ 333,545 $ 12,585
Dec 16, 2023 $ 0.601
-0.30%
$ 334,206 $ 33,073
Dec 15, 2023 $ 0.603
+0.50%
$ 335,219 $ 13,979
Dec 14, 2023 $ 0.6
+1.42%
$ 333,561 $ 20,144
Dec 13, 2023 $ 0.59
+0.02%
$ 328,072 $ 31,483
Dec 12, 2023 $ 0.59
+1.78%
$ 328,017 $ 16,466
Dec 11, 2023 $ 0.58
-1.94%
$ 322,268 $ 29,122
Dec 10, 2023 $ 0.591
+0.13%
$ 328,637 $ 15,245
Dec 9, 2023 $ 0.59
+0.50%
$ 328,213 $ 26,194
Dec 8, 2023 $ 0.587
-1.52%
$ 326,596 $ 16,520
Dec 7, 2023 $ 0.597
-0.36%
$ 331,633 $ 25,400
Dec 6, 2023 $ 0.599
+2.33%
$ 332,835 $ 22,778
Dec 5, 2023 $ 0.585
+0.02%
$ 325,253 $ 31,433
Dec 4, 2023 $ 0.585
-2.14%
$ 325,183 $ 32,862
Dec 3, 2023 $ 0.598
+0.22%
$ 332,280 $ 22,645
Dec 2, 2023 $ 0.596
-0.09%
$ 331,542 $ 28,706
Dec 1, 2023 $ 0.597
+0.37%
$ 331,842 $ 14,857
Nov 30, 2023 $ 0.595
-2.14%
$ 330,611 $ 14,097
Nov 29, 2023 $ 0.608
-0.02%
$ 337,829 $ 25,869
Nov 28, 2023 $ 0.608
+0.83%
$ 337,902 $ 17,321
Nov 27, 2023 $ 0.603
-0.50%
$ 335,121 $ 28,847
Nov 26, 2023 $ 0.606
-1.00%
$ 336,803 $ 10,006
Nov 25, 2023 $ 0.612
-0.15%
$ 340,191 $ 14,275
Nov 24, 2023 $ 0.613
+0.21%
$ 340,699 $ 32,377
Nov 23, 2023 $ 0.612
-0.67%
$ 339,994 $ 12,144
Nov 22, 2023 $ 0.616
+0.07%
$ 342,300 $ 24,809
Nov 21, 2023 $ 0.615
-0.23%
$ 342,075 $ 35,205
Nov 20, 2023 $ 0.617
+0.09%
$ 342,865 $ 29,145
Nov 19, 2023 $ 0.616
-0.83%
$ 342,560 $ 31,086
Nov 18, 2023 $ 0.621
-0.31%
$ 345,424 $ 2,180
Nov 17, 2023 $ 0.623
+0.22%
$ 346,512 $ 14,707
Nov 16, 2023 $ 0.622
+0.45%
$ 345,755 $ 17,663
Nov 15, 2023 $ 0.619
-0.12%
$ 344,201 $ 31,914
Nov 14, 2023 $ 0.622
+1.03%
$ 345,983 $ 32,892
Nov 13, 2023 $ 0.616
-0.75%
$ 342,466 $ 19,237
Nov 12, 2023 $ 0.621
+0.00%
$ 345,067 $ 23,477
Nov 11, 2023 $ 0.621
+1.09%
$ 345,066 $ 30,676
Nov 10, 2023 $ 0.614
-0.23%
$ 341,332 $ 26,459
Nov 9, 2023 $ 0.615
-0.33%
$ 342,135 $ 28,563
Nov 8, 2023 $ 0.617
+1.86%
$ 343,277 $ 34,845
Nov 7, 2023 $ 0.606
-1.31%
$ 337,008 $ 16,825
Nov 6, 2023 $ 0.614
-0.43%
$ 341,520 $ 28,057
Nov 5, 2023 $ 0.617
-0.32%
$ 342,953 $ 30,189
Nov 4, 2023 $ 0.619
+1.03%
$ 344,052 $ 16,493
Nov 3, 2023 $ 0.612
+0.76%
$ 340,484 $ 36,681
Nov 2, 2023 $ 0.608
-3.03%
$ 337,922 $ 9,611
Nov 1, 2023 $ 0.627
+5.03%
$ 348,459 $ 25,442