Electric Cash Historical Data

ELCASH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.046
-0.13%
$ 25,552 $ 65,929
May 10, 11 PM $ 0.046
+0.00%
$ 25,585 $ 62,626
May 10, 10 PM $ 0.046
+0.13%
$ 25,585 $ 61,831
May 10, 9 PM $ 0.046
-0.13%
$ 25,552 $ 61,714
May 10, 8 PM $ 0.046
+0.00%
$ 25,585 $ 64,092
May 10, 7 PM $ 0.046
-0.09%
$ 25,585 $ 66,440
May 10, 6 PM $ 0.0461
+0.00%
$ 25,607 $ 65,927
May 10, 5 PM $ 0.0461
+0.00%
$ 25,607 $ 65,596
May 10, 4 PM $ 0.0461
-0.02%
$ 25,607 $ 69,091
May 10, 3 PM $ 0.0461
+0.00%
$ 25,613 $ 69,487
May 10, 2 PM $ 0.0461
+0.00%
$ 25,613 $ 70,166
May 10, 1 PM $ 0.0461
+0.02%
$ 25,624 $ 71,523
May 10, 12 PM $ 0.0461
+0.07%
$ 25,629 $ 62,416
May 10, 11 AM $ 0.0461
-0.02%
$ 25,613 $ 58,842
May 10, 10 AM $ 0.0461
+0.00%
$ 25,618 $ 50,376
May 10, 9 AM $ 0.0461
-0.02%
$ 25,618 $ 50,378
May 10, 8 AM $ 0.0461
+0.00%
$ 25,624 $ 46,160
May 10, 7 AM $ 0.0461
+0.04%
$ 25,629 $ 46,160
May 10, 6 AM $ 0.0461
+0.00%
$ 25,618 $ 37,950
May 10, 5 AM $ 0.0461
-0.02%
$ 25,618 $ 32,516
May 10, 4 AM $ 0.0461
+0.00%
$ 25,624 $ 29,069
May 10, 3 AM $ 0.0461
-0.04%
$ 25,624 $ 29,709
May 10, 2 AM $ 0.0461
+0.02%
$ 25,635 $ 31,801
May 10, 1 AM $ 0.0461
+0.07%
$ 25,629 $ 31,795
May 10, 12 AM $ 0.0461
+0.00%
$ 25,635 $ 31,682
May 9, 11 PM $ 0.0461
-0.02%
$ 25,635 $ 32,807
May 9, 10 PM $ 0.0461
-0.02%
$ 25,640 $ 34,569
May 9, 9 PM $ 0.0461
+0.02%
$ 25,646 $ 36,657
May 9, 8 PM $ 0.0461
+0.02%
$ 25,640 $ 37,020
May 9, 7 PM $ 0.0461
-0.02%
$ 25,635 $ 39,849
May 9, 6 PM $ 0.0461
+0.02%
$ 25,640 $ 39,003
May 9, 5 PM $ 0.0461
+0.11%
$ 25,635 $ 36,363
May 9, 4 PM $ 0.0461
-0.11%
$ 25,607 $ 33,231
May 9, 3 PM $ 0.0461
+0.00%
$ 25,635 $ 31,811
May 9, 2 PM $ 0.0461
-0.02%
$ 25,635 $ 31,789
May 9, 1 PM $ 0.0461
+0.02%
$ 25,640 $ 31,461
May 9, 12 PM $ 0.0461
-0.04%
$ 25,635 $ 31,532
May 9, 11 AM $ 0.0461
-0.06%
$ 25,646 $ 32,165
May 9, 10 AM $ 0.0462
+0.00%
$ 25,663 $ 31,911
May 9, 9 AM $ 0.0462
+0.04%
$ 25,663 $ 34,487
May 9, 8 AM $ 0.0461
+0.00%
$ 25,652 $ 36,216
May 9, 7 AM $ 0.0461
-0.02%
$ 25,652 $ 37,889
May 9, 6 AM $ 0.0461
-0.02%
$ 25,657 $ 39,624
May 9, 5 AM $ 0.0462
+0.02%
$ 25,663 $ 42,165
May 9, 4 AM $ 0.0461
-0.02%
$ 25,657 $ 43,624
May 9, 3 AM $ 0.0462
+0.04%
$ 25,663 $ 45,530
May 9, 2 AM $ 0.0461
+0.00%
$ 25,652 $ 43,690
May 9, 1 AM $ 0.0461
-0.02%
$ 25,652 $ 48,058
May 9, 12 AM $ 0.0462
+0.00%
$ 25,663 $ 49,195
May 8, 11 PM $ 0.0462
+0.04%
$ 25,663 $ 50,345