Electric Cash Historical Data

ELCASH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.597
+0.85%
$ 331,641 $ 12,261
Oct 30, 2023 $ 0.591
+0.26%
$ 328,689 $ 12,802
Oct 29, 2023 $ 0.59
-0.07%
$ 327,823 $ 10,405
Oct 28, 2023 $ 0.59
+7.94%
$ 327,995 $ 18,377
Oct 27, 2023 $ 0.545
-10.12%
$ 302,999 $ 14,408
Oct 26, 2023 $ 0.617
+0.06%
$ 343,239 $ 1,103
Oct 25, 2023 $ 0.617
-0.59%
$ 343,065 $ 35,442
Oct 24, 2023 $ 0.621
-0.87%
$ 345,088 $ 21,374
Oct 23, 2023 $ 0.626
-2.04%
$ 348,129 $ 37,603
Oct 22, 2023 $ 0.639
+2.93%
$ 355,378 $ 12,481
Oct 21, 2023 $ 0.621
-1.88%
$ 345,325 $ 19,300
Oct 20, 2023 $ 0.633
+1.13%
$ 351,869 $ 12,925
Oct 19, 2023 $ 0.626
-3.07%
$ 347,936 $ 32,921
Oct 18, 2023 $ 0.646
+0.16%
$ 359,023 $ 32,987
Oct 17, 2023 $ 0.645
-1.57%
$ 358,442 $ 26,516
Oct 16, 2023 $ 0.655
-0.02%
$ 364,104 $ 15,856
Oct 15, 2023 $ 0.657
+0.27%
$ 365,019 $ 40,978
Oct 14, 2023 $ 0.655
+1.59%
$ 364,088 $ 22,274
Oct 13, 2023 $ 0.652
+1.54%
$ 362,292 $ 25,149
Oct 12, 2023 $ 0.642
-0.93%
$ 356,835 $ 35,755
Oct 11, 2023 $ 0.648
+0.73%
$ 360,241 $ 21,763
Oct 10, 2023 $ 0.643
-1.78%
$ 357,621 $ 18,375
Oct 9, 2023 $ 0.655
+1.71%
$ 364,112 $ 49,807
Oct 8, 2023 $ 0.644
+0.27%
$ 357,932 $ 20,478
Oct 7, 2023 $ 0.642
-0.57%
$ 357,054 $ 25,914
Oct 6, 2023 $ 0.646
+0.71%
$ 359,086 $ 14,367
Oct 5, 2023 $ 0.641
-3.47%
$ 356,504 $ 31,270
Oct 4, 2023 $ 0.664
-0.33%
$ 369,309 $ 36,694
Oct 3, 2023 $ 0.667
-0.03%
$ 370,578 $ 34,063
Oct 2, 2023 $ 0.666
+0.71%
$ 370,524 $ 47,550
Oct 1, 2023 $ 0.662
-1.24%
$ 367,835 $ 26,289
Sep 30, 2023 $ 0.67
+0.12%
$ 372,478 $ 45,550
Sep 29, 2023 $ 0.67
+0.08%
$ 372,482 $ 45,134
Sep 28, 2023 $ 0.67
+0.41%
$ 372,318 $ 30,531
Sep 27, 2023 $ 0.667
-5.82%
$ 370,779 $ 24,981
Sep 26, 2023 $ 0.705
-1.14%
$ 391,821 $ 36,553
Sep 25, 2023 $ 0.713
-0.80%
$ 396,349 $ 29,451
Sep 24, 2023 $ 0.719
-8.93%
$ 399,572 $ 57,038
Sep 23, 2023 $ 0.789
+0.10%
$ 438,735 $ 21,071
Sep 22, 2023 $ 0.788
-1.62%
$ 438,273 $ 20,875
Sep 21, 2023 $ 0.801
-1.13%
$ 445,587 $ 12,120
Sep 20, 2023 $ 0.811
+4.07%
$ 450,688 $ 17,672
Sep 19, 2023 $ 0.779
-0.42%
$ 432,971 $ 17,680
Sep 18, 2023 $ 0.782
-5.78%
$ 434,984 $ 12,896
Sep 17, 2023 $ 0.83
+0.37%
$ 461,222 $ 17,779
Sep 16, 2023 $ 0.849
-0.57%
$ 471,921 $ 17,801
Sep 15, 2023 $ 0.853
+7.58%
$ 474,253 $ 16,353
Sep 14, 2023 $ 0.793
-2.89%
$ 440,897 $ 14,433
Sep 13, 2023 $ 0.819
-1.08%
$ 455,162 $ 10,509
Sep 12, 2023 $ 0.827
-1.29%
$ 460,046 $ 20,068