Electric Cash Historical Data

ELCASH Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0462
+0.04%
$ 25,663 $ 50,345
May 8, 10 PM $ 0.0461
+0.04%
$ 25,652 $ 49,901
May 8, 9 PM $ 0.0461
+0.02%
$ 25,640 $ 52,138
May 8, 8 PM $ 0.0461
-0.02%
$ 25,635 $ 50,653
May 8, 7 PM $ 0.0461
-0.09%
$ 25,640 $ 48,573
May 8, 6 PM $ 0.0462
+0.00%
$ 25,663 $ 49,161
May 8, 5 PM $ 0.0462
+0.04%
$ 25,663 $ 50,930
May 8, 4 PM $ 0.0461
+0.02%
$ 25,652 $ 51,204
May 8, 3 PM $ 0.0461
-0.02%
$ 25,646 $ 51,339
May 8, 2 PM $ 0.0461
-0.02%
$ 25,652 $ 51,709
May 8, 1 PM $ 0.0461
+0.04%
$ 25,657 $ 51,394
May 8, 12 PM $ 0.0461
+0.00%
$ 25,646 $ 51,718
May 8, 11 AM $ 0.0461
+0.02%
$ 25,646 $ 51,189
May 8, 10 AM $ 0.0462
+0.00%
$ 25,668 $ 52,489
May 8, 9 AM $ 0.0462
+0.04%
$ 25,668 $ 52,423
May 8, 8 AM $ 0.0461
-0.02%
$ 25,657 $ 51,394
May 8, 7 AM $ 0.0462
-0.04%
$ 25,663 $ 52,572
May 8, 6 AM $ 0.0462
+0.09%
$ 25,674 $ 50,211
May 8, 5 AM $ 0.0461
-0.04%
$ 25,652 $ 47,059
May 8, 4 AM $ 0.0462
-0.02%
$ 25,663 $ 47,509
May 8, 3 AM $ 0.0462
-0.04%
$ 25,668 $ 47,909
May 8, 2 AM $ 0.0462
+0.06%
$ 25,679 $ 48,534
May 8, 1 AM $ 0.0462
+0.09%
$ 25,663 $ 49,698
May 8, 12 AM $ 0.0461
-0.07%
$ 25,640 $ 48,390
May 7, 11 PM $ 0.0461
-0.02%
$ 25,657 $ 45,771
May 7, 10 PM $ 0.0462
+0.09%
$ 25,663 $ 46,490
May 7, 9 PM $ 0.0461
+0.02%
$ 25,640 $ 42,248
May 7, 8 PM $ 0.0461
+0.02%
$ 25,635 $ 43,810
May 7, 7 PM $ 0.0461
+0.00%
$ 25,629 $ 42,193
May 7, 6 PM $ 0.0461
-0.13%
$ 25,629 $ 44,631
May 7, 5 PM $ 0.0462
-0.09%
$ 25,663 $ 47,494
May 7, 4 PM $ 0.0462
+0.04%
$ 25,685 $ 52,227
May 7, 3 PM $ 0.0462
+0.00%
$ 25,674 $ 56,837
May 7, 2 PM $ 0.0462
+0.11%
$ 25,674 $ 61,088
May 7, 1 PM $ 0.0461
-0.04%
$ 25,646 $ 66,172
May 7, 12 PM $ 0.0461
-0.13%
$ 25,657 $ 70,801
May 7, 11 AM $ 0.0462
-0.06%
$ 25,690 $ 78,030
May 7, 10 AM $ 0.0462
+0.06%
$ 25,707 $ 79,827
May 7, 9 AM $ 0.0462
+0.00%
$ 25,707 $ 79,029
May 7, 8 AM $ 0.0462
-0.04%
$ 25,707 $ 79,613
May 7, 7 AM $ 0.0463
+0.00%
$ 25,718 $ 76,762
May 7, 6 AM $ 0.0463
+0.00%
$ 25,718 $ 79,191
May 7, 5 AM $ 0.0463
-0.02%
$ 25,718 $ 82,476
May 7, 4 AM $ 0.0463
+0.04%
$ 25,724 $ 79,892
May 7, 3 AM $ 0.0462
-0.02%
$ 25,713 $ 79,421
May 7, 2 AM $ 0.0463
-0.02%
$ 25,718 $ 77,132
May 7, 1 AM $ 0.0462
+0.00%
$ 25,690 $ 72,666
May 7, 12 AM $ 0.0462
+0.02%
$ 25,690 $ 71,871
May 6, 11 PM $ 0.0462
-0.02%
$ 25,685 $ 72,254
May 6, 10 PM $ 0.0462
-0.06%
$ 25,690 $ 69,858