Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.479
+1.33%
$266,466 $16,966
Feb 26, 2024 $0.48
-0.83%
$266,835 $11,314
Feb 25, 2024 $0.482
-1.43%
$267,973 $13,823
Feb 24, 2024 $0.484
-0.25%
$269,131 $9,425
Feb 23, 2024 $0.485
-3.40%
$269,803 $13,097
Feb 22, 2024 $0.486
-2.50%
$269,933 $14,433
Feb 21, 2024 $0.488
-0.61%
$271,307 $14,806
Feb 20, 2024 $0.486
-1.95%
$270,376 $12,125
Feb 19, 2024 $0.484
+3.07%
$269,312 $12,916
Feb 18, 2024 $0.475
-1.17%
$264,294 $25,895
Feb 17, 2024 $0.487
+1.17%
$270,571 $17,835
Feb 16, 2024 $0.486
-0.15%
$270,341 $14,025
Feb 15, 2024 $0.482
-1.55%
$268,207 $10,371
Feb 14, 2024 $0.476
+0.74%
$264,360 $20,808
Feb 13, 2024 $0.466
+3.28%
$258,968 $17,502
Feb 12, 2024 $0.468
+7.33%
$260,161 $15,758
Feb 11, 2024 $0.463
-3.25%
$257,433 $14,688
Feb 10, 2024 $0.478
+3.28%
$265,850 $11,229
Feb 9, 2024 $0.472
-1.93%
$262,639 $21,838
Feb 8, 2024 $0.482
-0.48%
$267,802 $14,337
Feb 7, 2024 $0.475
-0.87%
$264,143 $16,770
Feb 6, 2024 $0.48
-1.66%
$266,859 $18,645
Feb 5, 2024 $0.488
-1.39%
$271,364 $16,509
Feb 4, 2024 $0.495
-1.45%
$275,198 $13,517
Feb 3, 2024 $0.502
-0.52%
$279,243 $11,670
Feb 2, 2024 $0.505
-0.58%
$280,698 $14,689
Feb 1, 2024 $0.508
+1.35%
$282,321 $11,933
Jan 31, 2024 $0.501
-0.64%
$278,572 $11,055
Jan 30, 2024 $0.504
-0.71%
$280,357 $15,715
Jan 29, 2024 $0.508
+0.35%
$282,353 $13,321
Jan 28, 2024 $0.506
-0.33%
$281,369 $17,148
Jan 27, 2024 $0.508
-0.02%
$282,358 $11,669
Jan 26, 2024 $0.508
-0.34%
$282,413 $16,258
Jan 25, 2024 $0.51
+0.43%
$283,369 $14,583
Jan 24, 2024 $0.508
-4.18%
$282,152 $25,047
Jan 23, 2024 $0.53
-2.34%
$294,471 $20,048
Jan 22, 2024 $0.542
-0.01%
$301,530 $11,991
Jan 21, 2024 $0.542
-1.07%
$301,567 $11,114
Jan 20, 2024 $0.548
-2.10%
$304,836 $24,355
Jan 19, 2024 $0.56
+0.31%
$311,386 $19,583
Jan 18, 2024 $0.558
+0.33%
$310,426 $18,381
Jan 17, 2024 $0.557
-0.58%
$309,404 $12,073
Jan 16, 2024 $0.56
-1.98%
$311,166 $15,736
Jan 15, 2024 $0.571
-1.21%
$317,467 $26,394
Jan 14, 2024 $0.578
-0.33%
$321,364 $16,944
Jan 13, 2024 $0.58
-0.56%
$322,432 $15,991
Jan 12, 2024 $0.583
+0.87%
$324,228 $17,268
Jan 11, 2024 $0.579
-1.96%
$321,698 $22,887
Jan 10, 2024 $0.59
-0.07%
$328,140 $17,521
Jan 9, 2024 $0.591
+0.25%
$328,379 $20,237