Electric Cash Historical Data

ELCASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.839
-4.03%
$ 466,176 $ 17,474
Sep 10, 2023 $ 0.841
+1.73%
$ 467,526 $ 17,360
Sep 9, 2023 $ 0.826
+2.32%
$ 459,150 $ 14,636
Sep 8, 2023 $ 0.807
+0.09%
$ 448,773 $ 98
Sep 7, 2023 $ 0.79
-10.11%
$ 438,953 $ 5,123
Sep 6, 2023 $ 0.878
+4.11%
$ 488,186 $ 12,982
Sep 5, 2023 $ 0.844
+3.75%
$ 469,132 $ 66
Sep 4, 2023 $ 0.813
-1.68%
$ 452,223 $ 14,050
Sep 3, 2023 $ 0.827
+1.10%
$ 460,044 $ 12,200
Sep 2, 2023 $ 0.815
-5.48%
$ 453,332 $ 11,390
Sep 1, 2023 $ 0.867
-0.99%
$ 482,149 $ 372
Aug 31, 2023 $ 0.876
-0.46%
$ 487,079 $ 13,127
Aug 30, 2023 $ 0.869
+1.90%
$ 483,112 $ 9,923
Aug 29, 2023 $ 0.853
-2.67%
$ 474,211 $ 15,009
Aug 28, 2023 $ 0.876
-0.23%
$ 487,113 $ 2,790
Aug 27, 2023 $ 0.878
-2.33%
$ 488,347 $ 13,478
Aug 26, 2023 $ 0.899
+2.07%
$ 499,922 $ 10,147
Aug 25, 2023 $ 0.881
+0.32%
$ 489,689 $ 19,951
Aug 24, 2023 $ 0.878
+0.97%
$ 488,388 $ 10,542
Aug 23, 2023 $ 0.871
+0.79%
$ 483,966 $ 7,831
Aug 22, 2023 $ 0.863
-3.29%
$ 479,860 $ 10,278
Aug 21, 2023 $ 0.893
-2.80%
$ 496,227 $ 11,161
Aug 20, 2023 $ 0.918
+0.75%
$ 510,632 $ 5,651
Aug 19, 2023 $ 0.912
-0.38%
$ 506,905 $ 9,164
Aug 18, 2023 $ 0.916
+1.70%
$ 509,054 $ 10,294
Aug 17, 2023 $ 0.9
+57,885.22%
$ 500,421 $ 10,679
Aug 16, 2023 $ 0.00155
+0.22%
$ 864 $ 0
Aug 15, 2023 $ 0.00156
+0.12%
$ 868 $ 14
Aug 14, 2023 $ 0.00156
-0.67%
$ 866 $ 4,241
Aug 13, 2023 $ 0.00157
-0.27%
$ 871 $ 5,016
Aug 12, 2023 $ 0.00156
+0.11%
$ 868 $ 4,816
Aug 11, 2023 $ 0.00156
-0.63%
$ 867 $ 4,881
Aug 10, 2023 $ 0.00157
+0.61%
$ 872 $ 4,787
Aug 9, 2023 $ 0.00156
-0.02%
$ 867 $ 4,505
Aug 8, 2023 $ 0.00156
-0.57%
$ 867 $ 4,894
Aug 7, 2023 $ 0.00156
-0.62%
$ 866 $ 4,507
Aug 6, 2023 $ 0.00156
-0.28%
$ 865 $ 5,047
Aug 5, 2023 $ 0.00156
-0.52%
$ 867 $ 5,068
Aug 4, 2023 $ 0.00156
-0.08%
$ 866 $ 5,146
Aug 3, 2023 $ 0.00155
-0.58%
$ 861 $ 4,911
Aug 2, 2023 $ 0.00155
-0.34%
$ 861 $ 4,601
Aug 1, 2023 $ 0.00156
+0.37%
$ 865 $ 4,955
Jul 31, 2023 $ 0.00156
+0.64%
$ 867 $ 5,208
Jul 30, 2023 $ 0.00155
-0.12%
$ 861 $ 4,756
Jul 29, 2023 $ 0.00156
+0.02%
$ 868 $ 4,680
Jul 28, 2023 $ 0.00156
+0.10%
$ 868 $ 4,684
Jul 27, 2023 $ 0.00155
-0.16%
$ 861 $ 5,156
Jul 26, 2023 $ 0.00156
+0.69%
$ 868 $ 5,005
Jul 25, 2023 $ 0.00155
-99.84%
$ 862 $ 4,895
Jul 24, 2023 $ 0.992
-10.72%
$ 551,637 $ 218