Electric Cash Historical Data

ELCASH Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0462
-0.02%
$ 25,685 $ 72,254
May 6, 10 PM $ 0.0462
-0.06%
$ 25,690 $ 69,858
May 6, 9 PM $ 0.0462
-0.06%
$ 25,707 $ 69,803
May 6, 8 PM $ 0.0463
+0.06%
$ 25,724 $ 67,436
May 6, 7 PM $ 0.0462
+0.04%
$ 25,707 $ 66,414
May 6, 6 PM $ 0.0462
-0.04%
$ 25,696 $ 65,302
May 6, 5 PM $ 0.0462
-0.04%
$ 25,707 $ 61,193
May 6, 4 PM $ 0.0463
+0.04%
$ 25,718 $ 57,389
May 6, 3 PM $ 0.0462
+0.04%
$ 25,707 $ 53,354
May 6, 2 PM $ 0.0462
+0.06%
$ 25,696 $ 48,917
May 6, 1 PM $ 0.0462
+0.06%
$ 25,679 $ 43,120
May 6, 12 PM $ 0.0462
-0.09%
$ 25,663 $ 39,668
May 6, 11 AM $ 0.0462
+0.09%
$ 25,685 $ 34,145
May 6, 10 AM $ 0.0462
+0.00%
$ 25,663 $ 31,129
May 6, 9 AM $ 0.0462
-0.09%
$ 25,663 $ 30,594
May 6, 8 AM $ 0.0462
+0.00%
$ 25,685 $ 29,709
May 6, 7 AM $ 0.0462
+0.00%
$ 25,663 $ 31,147
May 6, 6 AM $ 0.0462
-0.09%
$ 25,663 $ 30,906
May 6, 5 AM $ 0.0462
+0.00%
$ 25,685 $ 29,297
May 6, 4 AM $ 0.0462
+0.06%
$ 25,685 $ 32,279
May 6, 3 AM $ 0.0462
+0.00%
$ 25,668 $ 30,878
May 6, 2 AM $ 0.0462
+0.02%
$ 25,690 $ 31,588
May 6, 1 AM $ 0.0462
+0.04%
$ 25,685 $ 31,073
May 6, 12 AM $ 0.0462
-0.04%
$ 25,674 $ 31,187
May 5, 11 PM $ 0.0462
-0.04%
$ 25,685 $ 32,105
May 5, 10 PM $ 0.0462
-0.09%
$ 25,685 $ 31,729
May 5, 9 PM $ 0.0462
-0.06%
$ 25,707 $ 31,054
May 5, 8 PM $ 0.0463
-0.06%
$ 25,724 $ 31,099
May 5, 7 PM $ 0.0463
-0.06%
$ 25,741 $ 31,335
May 5, 6 PM $ 0.0463
+0.00%
$ 25,757 $ 30,503
May 5, 5 PM $ 0.0463
+0.00%
$ 25,757 $ 31,746
May 5, 4 PM $ 0.0463
+0.00%
$ 25,757 $ 33,168
May 5, 3 PM $ 0.0463
+0.06%
$ 25,757 $ 33,848
May 5, 2 PM $ 0.0463
+0.00%
$ 25,741 $ 35,337
May 5, 1 PM $ 0.0463
+0.00%
$ 25,757 $ 36,605
May 5, 12 PM $ 0.0463
-0.02%
$ 25,757 $ 35,555
May 5, 11 AM $ 0.0463
-0.02%
$ 25,763 $ 34,435
May 5, 10 AM $ 0.0464
+0.00%
$ 25,779 $ 34,529
May 5, 9 AM $ 0.0464
+0.02%
$ 25,779 $ 34,099
May 5, 8 AM $ 0.0464
+0.04%
$ 25,774 $ 34,810
May 5, 7 AM $ 0.0463
-0.06%
$ 25,763 $ 34,551
May 5, 6 AM $ 0.0464
+0.00%
$ 25,774 $ 33,409
May 5, 5 AM $ 0.0464
+0.02%
$ 25,774 $ 33,040
May 5, 4 AM $ 0.0464
-0.06%
$ 25,768 $ 31,829
May 5, 3 AM $ 0.0464
+0.00%
$ 25,785 $ 31,693
May 5, 2 AM $ 0.0464
+0.00%
$ 25,785 $ 31,734
May 5, 1 AM $ 0.0464
-0.04%
$ 25,785 $ 31,247
May 5, 12 AM $ 0.0464
+0.02%
$ 25,796 $ 31,287
May 4, 11 PM $ 0.0464
+0.02%
$ 25,791 $ 29,873
May 4, 10 PM $ 0.0464
+0.00%
$ 25,785 $ 30,631