Coinranking
Electric Cash Historical Data
ELCASH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2024 | $0.589 | -1.02% | ||
| Jan 7, 2024 | $0.595 | +0.34% | ||
| Jan 6, 2024 | $0.593 | +0.04% | ||
| Jan 5, 2024 | $0.593 | -0.27% | ||
| Jan 4, 2024 | $0.595 | +0.85% | ||
| Jan 3, 2024 | $0.59 | +1.31% | ||
| Jan 2, 2024 | $0.582 | -2.98% | ||
| Jan 1, 2024 | $0.6 | -0.02% | ||
| Dec 31, 2023 | $0.6 | +1.79% | ||
| Dec 30, 2023 | $0.589 | -1.51% | ||
| Dec 29, 2023 | $0.598 | +0.33% | ||
| Dec 28, 2023 | $0.596 | -0.29% | ||
| Dec 27, 2023 | $0.598 | +0.40% | ||
| Dec 26, 2023 | $0.596 | -0.04% | ||
| Dec 25, 2023 | $0.596 | +0.70% | ||
| Dec 24, 2023 | $0.592 | -1.47% | ||
| Dec 23, 2023 | $0.601 | +1.83% | ||
| Dec 22, 2023 | $0.59 | -0.35% | ||
| Dec 21, 2023 | $0.592 | +0.52% | ||
| Dec 20, 2023 | $0.589 | -0.70% | ||
| Dec 19, 2023 | $0.593 | +0.00% | ||
| Dec 18, 2023 | $0.593 | -1.14% | ||
| Dec 17, 2023 | $0.6 | -0.20% | ||
| Dec 16, 2023 | $0.601 | -0.30% | ||
| Dec 15, 2023 | $0.603 | +0.50% | ||
| Dec 14, 2023 | $0.6 | +1.42% | ||
| Dec 13, 2023 | $0.59 | +0.02% | ||
| Dec 12, 2023 | $0.59 | +1.78% | ||
| Dec 11, 2023 | $0.58 | -1.94% | ||
| Dec 10, 2023 | $0.591 | +0.13% | ||
| Dec 9, 2023 | $0.59 | +0.50% | ||
| Dec 8, 2023 | $0.587 | -1.52% | ||
| Dec 7, 2023 | $0.597 | -0.36% | ||
| Dec 6, 2023 | $0.599 | +2.33% | ||
| Dec 5, 2023 | $0.585 | +0.02% | ||
| Dec 4, 2023 | $0.585 | -2.14% | ||
| Dec 3, 2023 | $0.598 | +0.22% | ||
| Dec 2, 2023 | $0.596 | -0.09% | ||
| Dec 1, 2023 | $0.597 | +0.37% | ||
| Nov 30, 2023 | $0.595 | -2.14% | ||
| Nov 29, 2023 | $0.608 | -0.02% | ||
| Nov 28, 2023 | $0.608 | +0.83% | ||
| Nov 27, 2023 | $0.603 | -0.50% | ||
| Nov 26, 2023 | $0.606 | -1.00% | ||
| Nov 25, 2023 | $0.612 | -0.15% | ||
| Nov 24, 2023 | $0.613 | +0.21% | ||
| Nov 23, 2023 | $0.612 | -0.67% | ||
| Nov 22, 2023 | $0.616 | +0.07% | ||
| Nov 21, 2023 | $0.615 | -0.23% | ||
| Nov 20, 2023 | $0.617 | +0.09% | ||