Electric Cash Historical Data

ELCASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.11
-0.59%
$ 617,577 $ 44
Jul 22, 2023 $ 1.12
-1.82%
$ 621,593 $ 271
Jul 21, 2023 $ 1.14
+3.65%
$ 633,040 $ 166
Jul 20, 2023 $ 1.1
-2.49%
$ 611,067 $ 140
Jul 19, 2023 $ 1.13
-0.01%
$ 626,406 $ 154
Jul 18, 2023 $ 1.13
+0.02%
$ 626,636 $ 251
Jul 17, 2023 $ 1.13
-0.07%
$ 626,283 $ 120
Jul 16, 2023 $ 1.13
+0.24%
$ 627,687 $ 274
Jul 15, 2023 $ 1.13
+0.87%
$ 626,707 $ 178
Jul 14, 2023 $ 1.12
-0.10%
$ 621,076 $ 466
Jul 13, 2023 $ 1.12
-2.35%
$ 621,726 $ 219
Jul 12, 2023 $ 1.15
-2.22%
$ 636,705 $ 125
Jul 11, 2023 $ 1.17
-1.55%
$ 651,193 $ 99
Jul 10, 2023 $ 1.19
-0.82%
$ 661,327 $ 57
Jul 9, 2023 $ 1.2
-1.71%
$ 666,821 $ 431
Jul 8, 2023 $ 1.18
-0.08%
$ 655,720 $ 98
Jul 7, 2023 $ 1.18
-0.10%
$ 656,379 $ 1,282
Jul 6, 2023 $ 1.18
-3.33%
$ 656,406 $ 523
Jul 5, 2023 $ 1.22
-3.17%
$ 678,666 $ 586
Jul 4, 2023 $ 1.26
+7.44%
$ 700,884 $ 639
Jul 3, 2023 $ 1.17
+0.07%
$ 651,729 $ 279
Jul 2, 2023 $ 1.17
+0.16%
$ 651,265 $ 228
Jul 1, 2023 $ 1.17
-2.65%
$ 649,945 $ 158
Jun 30, 2023 $ 1.2
-0.94%
$ 667,616 $ 219
Jun 29, 2023 $ 1.21
-1.79%
$ 673,723 $ 597
Jun 28, 2023 $ 1.23
-2.56%
$ 686,031 $ 345
Jun 27, 2023 $ 1.27
-6.55%
$ 703,607 $ 425
Jun 26, 2023 $ 1.35
-4.02%
$ 752,712 $ 232
Jun 25, 2023 $ 1.49
-3.49%
$ 827,372 $ 107
Jun 24, 2023 $ 1.54
+5.60%
$ 855,327 $ 66
Jun 23, 2023 $ 1.46
+4.40%
$ 810,581 $ 851
Jun 22, 2023 $ 1.4
-20.69%
$ 776,931 $ 395
Jun 21, 2023 $ 1.76
-1.02%
$ 978,857 $ 463
Jun 20, 2023 $ 1.78
-5.16%
$ 987,908 $ 428
Jun 19, 2023 $ 1.87
+0.11%
$ 1.04 million $ 146
Jun 18, 2023 $ 1.87
-0.49%
$ 1.04 million $ 177
Jun 17, 2023 $ 1.88
+1.47%
$ 1.05 million $ 154
Jun 16, 2023 $ 1.86
-2.77%
$ 1.03 million $ 323
Jun 15, 2023 $ 1.91
-0.03%
$ 1.06 million $ 521
Jun 14, 2023 $ 1.91
-1.27%
$ 1.06 million $ 243
Jun 13, 2023 $ 1.93
+0.25%
$ 1.08 million $ 73
Jun 12, 2023 $ 1.93
-0.02%
$ 1.07 million $ 278
Jun 11, 2023 $ 1.93
+3.18%
$ 1.07 million $ 414
Jun 10, 2023 $ 1.87
+0.25%
$ 1.04 million $ 288
Jun 9, 2023 $ 1.87
-4.82%
$ 1.04 million $ 133
Jun 8, 2023 $ 1.96
+2.07%
$ 1.09 million $ 358
Jun 7, 2023 $ 1.92
-2.27%
$ 1.07 million $ 329
Jun 6, 2023 $ 1.96
-1.54%
$ 1.09 million $ 550
Jun 5, 2023 $ 2
-0.46%
$ 1.11 million $ 450
Jun 4, 2023 $ 2
-2.46%
$ 1.11 million $ 690