Electric Cash Historical Data

ELCASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 2.06
+0.30%
$ 1.14 million $ 81
Jun 2, 2023 $ 2.05
+0.01%
$ 1.14 million $ 451
Jun 1, 2023 $ 2.05
+3.41%
$ 1.14 million $ 348
May 31, 2023 $ 1.98
-0.16%
$ 1.1 million $ 334
May 30, 2023 $ 1.98
-0.83%
$ 1.1 million $ 516
May 29, 2023 $ 2
-0.72%
$ 1.11 million $ 344
May 28, 2023 $ 2.01
-6.57%
$ 1.12 million $ 780
May 27, 2023 $ 2.15
+2.49%
$ 1.2 million $ 246
May 26, 2023 $ 2.1
-0.81%
$ 1.17 million $ 273
May 25, 2023 $ 2.12
+3.28%
$ 1.18 million $ 856
May 24, 2023 $ 2.05
-3.23%
$ 1.14 million $ 682
May 23, 2023 $ 2.12
-0.11%
$ 1.18 million $ 145
May 22, 2023 $ 2.13
+3.79%
$ 1.18 million $ 165
May 21, 2023 $ 2.05
-0.47%
$ 1.14 million $ 32,969
May 20, 2023 $ 2.06
+1.38%
$ 1.14 million $ 18,832
May 19, 2023 $ 2.03
+0.07%
$ 1.13 million $ 23,139
May 18, 2023 $ 2.03
+0.09%
$ 1.13 million $ 35,600
May 17, 2023 $ 2.03
+1.16%
$ 1.13 million $ 31,938
May 16, 2023 $ 2
-5.35%
$ 1.11 million $ 28,096
May 15, 2023 $ 2.12
-8.58%
$ 1.18 million $ 36,172
May 14, 2023 $ 2.32
-0.06%
$ 1.29 million $ 25,426
May 13, 2023 $ 2.32
+3.14%
$ 1.29 million $ 18,425
May 12, 2023 $ 2.25
-0.15%
$ 1.25 million $ 33,179
May 11, 2023 $ 2.25
+0.23%
$ 1.25 million $ 30,163
May 10, 2023 $ 2.25
-5.10%
$ 1.25 million $ 26,587
May 9, 2023 $ 2.37
-1.35%
$ 1.32 million $ 329
May 8, 2023 $ 2.4
-2.32%
$ 1.33 million $ 828
May 7, 2023 $ 2.45
-0.59%
$ 1.36 million $ 3,854
May 6, 2023 $ 2.5
+0.81%
$ 1.39 million $ 3,253
May 5, 2023 $ 2.48
-1.35%
$ 1.38 million $ 1,087
May 4, 2023 $ 2.51
+0.51%
$ 1.4 million $ 3,322
May 3, 2023 $ 2.5
+0.15%
$ 1.39 million $ 4,293
May 2, 2023 $ 2.49
-0.52%
$ 1.39 million $ 2,377
May 1, 2023 $ 2.5
-0.16%
$ 1.39 million $ 4,446
Apr 30, 2023 $ 2.51
-0.48%
$ 1.39 million $ 3,929
Apr 29, 2023 $ 2.52
-0.02%
$ 1.4 million $ 2,463
Apr 28, 2023 $ 2.52
-1.36%
$ 1.4 million $ 3,048
Apr 27, 2023 $ 2.56
+0.51%
$ 1.42 million $ 3,568
Apr 26, 2023 $ 2.54
+4.26%
$ 1.41 million $ 5,811
Apr 25, 2023 $ 2.44
+16.35%
$ 1.36 million $ 4,419
Apr 24, 2023 $ 2.09
-16.25%
$ 1.16 million $ 4,025
Apr 23, 2023 $ 2.5
-4.38%
$ 1.39 million $ 3,436
Apr 22, 2023 $ 2.61
-2.04%
$ 1.45 million $ 3,359
Apr 21, 2023 $ 2.67
-3.52%
$ 1.48 million $ 4,782
Apr 20, 2023 $ 2.76
+5.32%
$ 1.54 million $ 5,510
Apr 19, 2023 $ 2.63
+7.45%
$ 1.46 million $ 4,900
Apr 18, 2023 $ 2.45
+8.93%
$ 1.36 million $ 4,517
Apr 17, 2023 $ 2.25
+6.29%
$ 1.25 million $ 4,155
Apr 16, 2023 $ 2.11
+1.26%
$ 1.17 million $ 2,638
Apr 15, 2023 $ 2.09
+0.26%
$ 1.16 million $ 2,022