Electric Cash Historical Data

ELCASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 2.08
+3.69%
$ 1.16 million $ 4,861
Apr 13, 2023 $ 2.01
-0.70%
$ 1.12 million $ 2,533
Apr 12, 2023 $ 2.02
-5.80%
$ 1.13 million $ 2,198
Apr 11, 2023 $ 2.09
+5.34%
$ 1.16 million $ 1,380
Apr 10, 2023 $ 1.98
-1.95%
$ 1.1 million $ 3,781
Apr 9, 2023 $ 2.02
-0.89%
$ 1.12 million $ 3,296
Apr 8, 2023 $ 2.04
-1.27%
$ 1.13 million $ 2,754
Apr 7, 2023 $ 2.06
+0.76%
$ 1.15 million $ 3,079
Apr 6, 2023 $ 2.05
+58,873.11%
$ 1.14 million $ 3,277
Apr 5, 2023 $ 0.00347
+18.80%
$ 1,932 $ 5,858
Apr 4, 2023 $ 0.00293
-4.19%
$ 1,626 $ 3,091
Apr 3, 2023 $ 0.0031
+1.33%
$ 1,721 $ 4,360
Apr 2, 2023 $ 0.0031
-3.26%
$ 1,726 $ 4,333
Apr 1, 2023 $ 0.00321
-12.96%
$ 1,783 $ 2,766
Mar 31, 2023 $ 0.00369
-3.50%
$ 2,051 $ 2,892
Mar 30, 2023 $ 0.00382
-1.37%
$ 2,125 $ 3,390
Mar 29, 2023 $ 0.00387
+1.07%
$ 2,149 $ 4,014
Mar 28, 2023 $ 0.00383
+0.04%
$ 2,127 $ 3,046
Mar 27, 2023 $ 0.00388
-1.91%
$ 2,158 $ 4,665
Mar 26, 2023 $ 0.00389
-1.72%
$ 2,162 $ 3,734
Mar 25, 2023 $ 0.00397
+2.14%
$ 2,206 $ 2,011
Mar 24, 2023 $ 0.00388
-2.33%
$ 2,160 $ 549
Mar 23, 2023 $ 0.00407
-2.22%
$ 2,261 $ 2,780
Mar 22, 2023 $ 0.00416
+0.64%
$ 2,311 $ 3,094
Mar 21, 2023 $ 0.00413
+1.36%
$ 2,295 $ 3,180
Mar 20, 2023 $ 0.00409
-2.45%
$ 2,273 $ 3,528
Mar 19, 2023 $ 0.00427
+2.57%
$ 2,373 $ 3,797
Mar 18, 2023 $ 0.00415
-9.33%
$ 2,308 $ 4,535
Mar 17, 2023 $ 0.00456
+4.36%
$ 2,534 $ 9,044
Mar 16, 2023 $ 0.00436
-5.24%
$ 2,426 $ 4,185
Mar 15, 2023 $ 0.00465
+0.43%
$ 2,587 $ 7,707
Mar 14, 2023 $ 0.00455
-0.75%
$ 2,530 $ 7,129
Mar 13, 2023 $ 0.00461
-0.54%
$ 2,563 $ 9,831
Mar 12, 2023 $ 0.00472
-0.67%
$ 2,622 $ 13,387
Mar 11, 2023 $ 0.00474
-1.09%
$ 2,637 $ 9,495
Mar 10, 2023 $ 0.0048
+3.82%
$ 2,671 $ 10,972
Mar 9, 2023 $ 0.00469
-2.13%
$ 2,606 $ 13,717
Mar 8, 2023 $ 0.0048
-3.43%
$ 2,670 $ 8,783
Mar 7, 2023 $ 0.0049
-7.31%
$ 2,726 $ 8,136
Mar 6, 2023 $ 0.00529
+0.61%
$ 2,940 $ 4,589
Mar 5, 2023 $ 0.00502
-4.24%
$ 2,792 $ 3,382
Mar 4, 2023 $ 0.0051
-0.54%
$ 2,838 $ 3,044
Mar 3, 2023 $ 0.00507
-1.16%
$ 2,821 $ 3,674
Mar 2, 2023 $ 0.00495
-1.25%
$ 2,754 $ 3,863
Mar 1, 2023 $ 0.00499
+0.48%
$ 2,776 $ 4,224
Feb 28, 2023 $ 0.00484
-5.76%
$ 2,691 $ 4,726
Feb 27, 2023 $ 0.00544
+14.08%
$ 3,023 $ 7,701
Feb 26, 2023 $ 0.005
-13.69%
$ 2,779 $ 5,316
Feb 25, 2023 $ 0.00573
-1.09%
$ 3,188 $ 5,164
Feb 24, 2023 $ 0.00571
+4.89%
$ 3,174 $ 6,880