Coinranking
Electric Cash Historical Data
ELCASH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2023 | $0.67 | +0.12% | ||
| Sep 29, 2023 | $0.67 | +0.08% | ||
| Sep 28, 2023 | $0.67 | +0.41% | ||
| Sep 27, 2023 | $0.667 | -5.82% | ||
| Sep 26, 2023 | $0.705 | -1.14% | ||
| Sep 25, 2023 | $0.713 | -0.80% | ||
| Sep 24, 2023 | $0.719 | -8.93% | ||
| Sep 23, 2023 | $0.789 | +0.10% | ||
| Sep 22, 2023 | $0.788 | -1.62% | ||
| Sep 21, 2023 | $0.801 | -1.13% | ||
| Sep 20, 2023 | $0.811 | +4.07% | ||
| Sep 19, 2023 | $0.779 | -0.42% | ||
| Sep 18, 2023 | $0.782 | -5.78% | ||
| Sep 17, 2023 | $0.83 | +0.37% | ||
| Sep 16, 2023 | $0.849 | -0.57% | ||
| Sep 15, 2023 | $0.853 | +7.58% | ||
| Sep 14, 2023 | $0.793 | -2.89% | ||
| Sep 13, 2023 | $0.819 | -1.08% | ||
| Sep 12, 2023 | $0.827 | -1.29% | ||
| Sep 11, 2023 | $0.839 | -4.03% | ||
| Sep 10, 2023 | $0.841 | +1.73% | ||
| Sep 9, 2023 | $0.826 | +2.32% | ||
| Sep 8, 2023 | $0.807 | +0.09% | ||
| Sep 7, 2023 | $0.79 | -10.11% | ||
| Sep 6, 2023 | $0.878 | +4.11% | ||
| Sep 5, 2023 | $0.844 | +3.75% | ||
| Sep 4, 2023 | $0.813 | -1.68% | ||
| Sep 3, 2023 | $0.827 | +1.10% | ||
| Sep 2, 2023 | $0.815 | -5.48% | ||
| Sep 1, 2023 | $0.867 | -0.99% | ||
| Aug 31, 2023 | $0.876 | -0.46% | ||
| Aug 30, 2023 | $0.869 | +1.90% | ||
| Aug 29, 2023 | $0.853 | -2.67% | ||
| Aug 28, 2023 | $0.876 | -0.23% | ||
| Aug 27, 2023 | $0.878 | -2.33% | ||
| Aug 26, 2023 | $0.899 | +2.07% | ||
| Aug 25, 2023 | $0.881 | +0.32% | ||
| Aug 24, 2023 | $0.878 | +0.97% | ||
| Aug 23, 2023 | $0.871 | +0.79% | ||
| Aug 22, 2023 | $0.863 | -3.29% | ||
| Aug 21, 2023 | $0.893 | -2.80% | ||
| Aug 20, 2023 | $0.918 | +0.75% | ||
| Aug 19, 2023 | $0.912 | -0.38% | ||
| Aug 18, 2023 | $0.916 | +1.70% | ||
| Aug 17, 2023 | $0.9 | +57.89K% | ||
| Aug 16, 2023 | $0.00155 | +0.22% | ||
| Aug 15, 2023 | $0.00156 | +0.12% | ||
| Aug 14, 2023 | $0.00156 | -0.67% | ||
| Aug 13, 2023 | $0.00157 | -0.27% | ||
| Aug 12, 2023 | $0.00156 | +0.11% | ||