Electric Cash Historical Data

ELCASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0464
-0.04%
$ 25,807 $ 58,292
Apr 30, 8 PM $ 0.0464
+0.02%
$ 25,818 $ 55,502
Apr 30, 7 PM $ 0.0464
+0.02%
$ 25,813 $ 51,447
Apr 30, 6 PM $ 0.0464
+0.00%
$ 25,807 $ 47,892
Apr 30, 5 PM $ 0.0464
+0.02%
$ 25,807 $ 49,143
Apr 30, 4 PM $ 0.0464
+0.02%
$ 25,802 $ 44,558
Apr 30, 3 PM $ 0.0464
+0.02%
$ 25,796 $ 40,124
Apr 30, 2 PM $ 0.0464
+0.04%
$ 25,791 $ 38,214
Apr 30, 1 PM $ 0.0464
+0.09%
$ 25,779 $ 35,435
Apr 30, 12 PM $ 0.0463
+0.04%
$ 25,757 $ 30,446
Apr 30, 11 AM $ 0.0463
-0.04%
$ 25,746 $ 26,313
Apr 30, 10 AM $ 0.0463
-0.09%
$ 25,757 $ 26,508
Apr 30, 9 AM $ 0.0464
+0.04%
$ 25,779 $ 27,329
Apr 30, 8 AM $ 0.0464
-0.06%
$ 25,768 $ 28,451
Apr 30, 7 AM $ 0.0464
+0.04%
$ 25,785 $ 28,590
Apr 30, 6 AM $ 0.0464
+0.06%
$ 25,774 $ 29,486
Apr 30, 5 AM $ 0.0463
-0.13%
$ 25,757 $ 29,625
Apr 30, 4 AM $ 0.0464
-0.02%
$ 25,791 $ 30,543
Apr 30, 3 AM $ 0.0464
-0.02%
$ 25,796 $ 31,476
Apr 30, 2 AM $ 0.0464
-0.09%
$ 25,802 $ 32,338
Apr 30, 1 AM $ 0.0464
+0.09%
$ 25,824 $ 33,035
Apr 30, 12 AM $ 0.0464
+0.00%
$ 25,802 $ 34,198
Apr 29, 11 PM $ 0.0464
-0.04%
$ 25,802 $ 35,149
Apr 29, 10 PM $ 0.0464
+0.00%
$ 25,813 $ 36,410
Apr 29, 9 PM $ 0.0464
+0.06%
$ 25,813 $ 42,190
Apr 29, 8 PM $ 0.0464
-0.02%
$ 25,796 $ 41,051
Apr 29, 7 PM $ 0.0464
+0.00%
$ 25,796 $ 43,542
Apr 29, 6 PM $ 0.0464
+0.02%
$ 25,796 $ 42,552
Apr 29, 5 PM $ 0.0464
-0.24%
$ 25,791 $ 45,398
Apr 29, 4 PM $ 0.0465
+0.00%
$ 25,852 $ 44,771
Apr 29, 3 PM $ 0.0465
+0.24%
$ 25,852 $ 44,917
Apr 29, 2 PM $ 0.0464
+0.00%
$ 25,791 $ 42,168
Apr 29, 1 PM $ 0.0464
+0.00%
$ 25,791 $ 40,092
Apr 29, 12 PM $ 0.0464
-0.13%
$ 25,791 $ 40,848
Apr 29, 11 AM $ 0.0464
+0.06%
$ 25,824 $ 39,217
Apr 29, 10 AM $ 0.0464
-0.11%
$ 25,807 $ 39,872
Apr 29, 9 AM $ 0.0465
-0.06%
$ 25,835 $ 39,272
Apr 29, 8 AM $ 0.0465
+0.13%
$ 25,852 $ 38,375
Apr 29, 7 AM $ 0.0464
+0.00%
$ 25,796 $ 37,759
Apr 29, 6 AM $ 0.0464
-0.04%
$ 25,796 $ 37,208
Apr 29, 5 AM $ 0.0464
-0.11%
$ 25,807 $ 37,590
Apr 29, 4 AM $ 0.0465
-0.06%
$ 25,835 $ 37,366
Apr 29, 3 AM $ 0.0465
-0.30%
$ 25,852 $ 36,980
Apr 29, 2 AM $ 0.0466
-0.06%
$ 25,930 $ 36,522
Apr 29, 1 AM $ 0.0467
-0.02%
$ 25,946 $ 36,641
Apr 29, 12 AM $ 0.0467
+0.00%
$ 25,991 $ 35,541
Apr 28, 11 PM $ 0.0467
+0.04%
$ 25,991 $ 35,184
Apr 28, 10 PM $ 0.0467
+0.19%
$ 25,980 $ 35,115
Apr 28, 9 PM $ 0.0466
+0.00%
$ 25,930 $ 30,830
Apr 28, 8 PM $ 0.0466
+0.30%
$ 25,930 $ 32,275