Electric Cash Historical Data

ELCASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0461
-0.13%
$ 25,607 $ 45,995
Jun 18, 5 PM $ 0.0461
+0.26%
$ 25,640 $ 45,254
Jun 18, 4 PM $ 0.046
+0.15%
$ 25,574 $ 45,174
Jun 18, 3 PM $ 0.0459
+0.00%
$ 25,535 $ 44,288
Jun 18, 2 PM $ 0.0459
+0.00%
$ 25,535 $ 44,259
Jun 18, 1 PM $ 0.0459
-0.07%
$ 25,535 $ 45,399
Jun 18, 12 PM $ 0.046
-0.07%
$ 25,552 $ 44,760
Jun 18, 11 AM $ 0.046
+0.00%
$ 25,557 $ 40,481
Jun 18, 10 AM $ 0.046
+0.04%
$ 25,557 $ 42,185
Jun 18, 9 AM $ 0.0459
-0.04%
$ 25,546 $ 38,954
Jun 18, 8 AM $ 0.046
+0.02%
$ 25,557 $ 36,108
Jun 18, 7 AM $ 0.046
+0.02%
$ 25,552 $ 33,392
Jun 18, 6 AM $ 0.0459
+0.02%
$ 25,546 $ 29,069
Jun 18, 5 AM $ 0.0459
+0.02%
$ 25,540 $ 25,450
Jun 18, 4 AM $ 0.0459
+0.00%
$ 25,535 $ 21,525
Jun 18, 3 AM $ 0.0459
-0.02%
$ 25,535 $ 23,029
Jun 18, 2 AM $ 0.0459
-0.07%
$ 25,540 $ 22,732
Jun 18, 1 AM $ 0.046
+0.00%
$ 25,557 $ 22,205
Jun 18, 12 AM $ 0.046
-0.07%
$ 25,557 $ 22,578
Jun 17, 11 PM $ 0.046
+0.09%
$ 25,574 $ 22,515
Jun 17, 10 PM $ 0.046
+0.00%
$ 25,552 $ 22,168
Jun 17, 9 PM $ 0.046
+0.04%
$ 25,552 $ 22,944
Jun 17, 8 PM $ 0.0459
-0.04%
$ 25,540 $ 22,780
Jun 17, 7 PM $ 0.046
-0.09%
$ 25,552 $ 23,153
Jun 17, 6 PM $ 0.046
+0.00%
$ 25,574 $ 21,375
Jun 17, 5 PM $ 0.046
-0.26%
$ 25,574 $ 21,834
Jun 17, 4 PM $ 0.0461
+0.00%
$ 25,640 $ 22,192
Jun 17, 3 PM $ 0.0461
+0.00%
$ 25,640 $ 22,991
Jun 17, 2 PM $ 0.046
+0.00%
$ 25,574 $ 22,115
Jun 17, 1 PM $ 0.046
+0.28%
$ 25,574 $ 20,975
Jun 17, 12 PM $ 0.0459
+0.00%
$ 25,501 $ 20,540
Jun 17, 11 AM $ 0.0459
-0.04%
$ 25,501 $ 20,898
Jun 17, 10 AM $ 0.0459
-0.13%
$ 25,513 $ 21,682
Jun 17, 9 AM $ 0.0459
-0.02%
$ 25,546 $ 21,540
Jun 17, 8 AM $ 0.046
+0.07%
$ 25,552 $ 22,095
Jun 17, 7 AM $ 0.0459
+0.04%
$ 25,535 $ 24,158
Jun 17, 6 AM $ 0.0459
-0.13%
$ 25,524 $ 23,265
Jun 17, 5 AM $ 0.046
+0.04%
$ 25,557 $ 24,279
Jun 17, 4 AM $ 0.0459
-0.07%
$ 25,546 $ 24,540
Jun 17, 3 AM $ 0.046
+0.00%
$ 25,563 $ 25,481
Jun 17, 2 AM $ 0.046
+0.00%
$ 25,563 $ 30,154
Jun 17, 1 AM $ 0.0459
+0.00%
$ 25,501 $ 29,750
Jun 17, 12 AM $ 0.0459
-0.28%
$ 25,501 $ 28,891
Jun 16, 11 PM $ 0.046
+0.00%
$ 25,574 $ 28,450
Jun 16, 10 PM $ 0.046
+0.15%
$ 25,574 $ 27,725
Jun 16, 9 PM $ 0.0459
+0.02%
$ 25,535 $ 27,508
Jun 16, 8 PM $ 0.0459
-0.02%
$ 25,529 $ 28,514
Jun 16, 7 PM $ 0.0459
-0.15%
$ 25,535 $ 27,042
Jun 16, 6 PM $ 0.046
-0.26%
$ 25,574 $ 26,968
Jun 16, 5 PM $ 0.0461
+0.00%
$ 25,640 $ 29,142