Coinranking
Electric Cash Historical Data
ELCASH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2023 | $0.00156 | -0.63% | ||
| Aug 10, 2023 | $0.00157 | +0.61% | ||
| Aug 9, 2023 | $0.00156 | -0.02% | ||
| Aug 8, 2023 | $0.00156 | -0.57% | ||
| Aug 7, 2023 | $0.00156 | -0.62% | ||
| Aug 6, 2023 | $0.00156 | -0.28% | ||
| Aug 5, 2023 | $0.00156 | -0.52% | ||
| Aug 4, 2023 | $0.00156 | -0.08% | ||
| Aug 3, 2023 | $0.00155 | -0.58% | ||
| Aug 2, 2023 | $0.00155 | -0.34% | ||
| Aug 1, 2023 | $0.00156 | +0.37% | ||
| Jul 31, 2023 | $0.00156 | +0.64% | ||
| Jul 30, 2023 | $0.00155 | -0.12% | ||
| Jul 29, 2023 | $0.00156 | +0.02% | ||
| Jul 28, 2023 | $0.00156 | +0.10% | ||
| Jul 27, 2023 | $0.00155 | -0.16% | ||
| Jul 26, 2023 | $0.00156 | +0.69% | ||
| Jul 25, 2023 | $0.00155 | -99.84% | ||
| Jul 24, 2023 | $0.992 | -10.72% | ||
| Jul 23, 2023 | $1.11 | -0.59% | ||
| Jul 22, 2023 | $1.12 | -1.82% | ||
| Jul 21, 2023 | $1.14 | +3.65% | ||
| Jul 20, 2023 | $1.1 | -2.49% | ||
| Jul 19, 2023 | $1.13 | -0.01% | ||
| Jul 18, 2023 | $1.13 | +0.02% | ||
| Jul 17, 2023 | $1.13 | -0.07% | ||
| Jul 16, 2023 | $1.13 | +0.24% | ||
| Jul 15, 2023 | $1.13 | +0.87% | ||
| Jul 14, 2023 | $1.12 | -0.10% | ||
| Jul 13, 2023 | $1.12 | -2.35% | ||
| Jul 12, 2023 | $1.15 | -2.22% | ||
| Jul 11, 2023 | $1.17 | -1.55% | ||
| Jul 10, 2023 | $1.19 | -0.82% | ||
| Jul 9, 2023 | $1.2 | -1.71% | ||
| Jul 8, 2023 | $1.18 | -0.08% | ||
| Jul 7, 2023 | $1.18 | -0.10% | ||
| Jul 6, 2023 | $1.18 | -3.33% | ||
| Jul 5, 2023 | $1.22 | -3.17% | ||
| Jul 4, 2023 | $1.26 | +7.44% | ||
| Jul 3, 2023 | $1.17 | +0.07% | ||
| Jul 2, 2023 | $1.17 | +0.16% | ||
| Jul 1, 2023 | $1.17 | -2.65% | ||
| Jun 30, 2023 | $1.2 | -0.94% | ||
| Jun 29, 2023 | $1.21 | -1.79% | ||
| Jun 28, 2023 | $1.23 | -2.56% | ||
| Jun 27, 2023 | $1.27 | -6.55% | ||
| Jun 26, 2023 | $1.35 | -4.02% | ||
| Jun 25, 2023 | $1.49 | -3.49% | ||
| Jun 24, 2023 | $1.54 | +5.60% | ||
| Jun 23, 2023 | $1.46 | +4.40% | ||