Electric Cash Historical Data

ELCASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 1.76
-1.02%
$ 978,857 $ 463
Jun 20, 2023 $ 1.78
-5.16%
$ 987,908 $ 428
Jun 19, 2023 $ 1.87
+0.11%
$ 1.04 million $ 146
Jun 18, 2023 $ 1.87
-0.49%
$ 1.04 million $ 177
Jun 17, 2023 $ 1.88
+1.47%
$ 1.05 million $ 154
Jun 16, 2023 $ 1.86
-2.77%
$ 1.03 million $ 323
Jun 15, 2023 $ 1.91
-0.03%
$ 1.06 million $ 521
Jun 14, 2023 $ 1.91
-1.27%
$ 1.06 million $ 243
Jun 13, 2023 $ 1.93
+0.25%
$ 1.08 million $ 73
Jun 12, 2023 $ 1.93
-0.02%
$ 1.07 million $ 278
Jun 11, 2023 $ 1.93
+3.18%
$ 1.07 million $ 414
Jun 10, 2023 $ 1.87
+0.25%
$ 1.04 million $ 288
Jun 9, 2023 $ 1.87
-4.82%
$ 1.04 million $ 133
Jun 8, 2023 $ 1.96
+2.07%
$ 1.09 million $ 358
Jun 7, 2023 $ 1.92
-2.27%
$ 1.07 million $ 329
Jun 6, 2023 $ 1.96
-1.54%
$ 1.09 million $ 550
Jun 5, 2023 $ 2
-0.46%
$ 1.11 million $ 450
Jun 4, 2023 $ 2
-2.46%
$ 1.11 million $ 690
Jun 3, 2023 $ 2.06
+0.30%
$ 1.14 million $ 81
Jun 2, 2023 $ 2.05
+0.01%
$ 1.14 million $ 451
Jun 1, 2023 $ 2.05
+3.41%
$ 1.14 million $ 348
May 31, 2023 $ 1.98
-0.16%
$ 1.1 million $ 334
May 30, 2023 $ 1.98
-0.83%
$ 1.1 million $ 516
May 29, 2023 $ 2
-0.72%
$ 1.11 million $ 344
May 28, 2023 $ 2.01
-6.57%
$ 1.12 million $ 780
May 27, 2023 $ 2.15
+2.49%
$ 1.2 million $ 246
May 26, 2023 $ 2.1
-0.81%
$ 1.17 million $ 273
May 25, 2023 $ 2.12
+3.28%
$ 1.18 million $ 856
May 24, 2023 $ 2.05
-3.23%
$ 1.14 million $ 682
May 23, 2023 $ 2.12
-0.11%
$ 1.18 million $ 145
May 22, 2023 $ 2.13
+3.79%
$ 1.18 million $ 165
May 21, 2023 $ 2.05
-0.47%
$ 1.14 million $ 32,969
May 20, 2023 $ 2.06
+1.38%
$ 1.14 million $ 18,832
May 19, 2023 $ 2.03
+0.07%
$ 1.13 million $ 23,139
May 18, 2023 $ 2.03
+0.09%
$ 1.13 million $ 35,600
May 17, 2023 $ 2.03
+1.16%
$ 1.13 million $ 31,938
May 16, 2023 $ 2
-5.35%
$ 1.11 million $ 28,096
May 15, 2023 $ 2.12
-8.58%
$ 1.18 million $ 36,172
May 14, 2023 $ 2.32
-0.06%
$ 1.29 million $ 25,426
May 13, 2023 $ 2.32
+3.14%
$ 1.29 million $ 18,425
May 12, 2023 $ 2.25
-0.15%
$ 1.25 million $ 33,179
May 11, 2023 $ 2.25
+0.23%
$ 1.25 million $ 30,163
May 10, 2023 $ 2.25
-5.10%
$ 1.25 million $ 26,587
May 9, 2023 $ 2.37
-1.35%
$ 1.32 million $ 329
May 8, 2023 $ 2.4
-2.32%
$ 1.33 million $ 828
May 7, 2023 $ 2.45
-0.59%
$ 1.36 million $ 3,854
May 6, 2023 $ 2.5
+0.81%
$ 1.39 million $ 3,253
May 5, 2023 $ 2.48
-1.35%
$ 1.38 million $ 1,087
May 4, 2023 $ 2.51
+0.51%
$ 1.4 million $ 3,322
May 3, 2023 $ 2.5
+0.15%
$ 1.39 million $ 4,293