Electric Cash Historical Data

ELCASH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00546
+9.72%
$ 3,035 $ 12,170
Feb 22, 2023 $ 0.599
-0.04%
$ 332,902 $ 1,362
Feb 21, 2023 $ 0.604
-28.02%
$ 336,059 $ 1,302
Feb 20, 2023 $ 0.84
+4.23%
$ -- $ 81
Feb 19, 2023 $ 0.806
-2.22%
$ -- $ 81
Feb 18, 2023 $ 0.824
+0.38%
$ -- $ 45
Feb 17, 2023 $ 0.82
-0.87%
$ -- $ 169
Feb 16, 2023 $ 0.827
+4.35%
$ -- $ 411
Feb 15, 2023 $ 0.792
+5.41%
$ -- $ 1,164
Feb 14, 2023 $ 0.752
+6.03%
$ -- $ 976
Feb 13, 2023 $ 0.708
-0.72%
$ -- $ 13
Feb 12, 2023 $ 0.714
+3.17%
$ -- $ 221
Feb 11, 2023 $ 0.691
-0.16%
$ -- $ 133
Feb 10, 2023 $ 0.692
+3.20%
$ -- $ 230
Feb 9, 2023 $ 0.672
-8.58%
$ -- $ 137
Feb 8, 2023 $ 0.735
+0.06%
$ -- $ 23
Feb 7, 2023 $ 0.735
+0.81%
$ -- $ 24
Feb 6, 2023 $ 0.73
+4.51%
$ -- $ 34
Feb 5, 2023 $ 0.698
-5.79%
$ -- $ 49
Feb 4, 2023 $ 0.742
+3.28%
$ -- $ 82
Feb 3, 2023 $ 0.718
+1.75%
$ -- $ 24
Feb 2, 2023 $ 0.706
+0.48%
$ -- $ 127
Feb 1, 2023 $ 0.703
-0.87%
$ -- $ 31
Jan 31, 2023 $ 0.708
+3.28%
$ -- $ 71
Jan 30, 2023 $ 0.685
-2.31%
$ -- $ 82
Jan 29, 2023 $ 0.701
+0.24%
$ -- $ 32
Jan 28, 2023 $ 0.7
-0.23%
$ -- $ 45
Jan 27, 2023 $ 0.702
-0.77%
$ -- $ 97
Jan 26, 2023 $ 0.706
+2.15%
$ -- $ 92
Jan 25, 2023 $ 0.69
-0.92%
$ -- $ 28
Jan 24, 2023 $ 0.697
+5.25%
$ -- $ 55
Jan 23, 2023 $ 0.661
-3.22%
$ -- $ 295
Jan 22, 2023 $ 0.682
-10.54%
$ -- $ 1,429
Jan 21, 2023 $ 0.765
+6.91%
$ -- $ 132
Jan 20, 2023 $ 0.715
+1.49%
$ -- $ 166
Jan 19, 2023 $ 0.704
-3.60%
$ -- $ 48
Jan 18, 2023 $ 0.73
+4.12%
$ -- $ 361
Jan 17, 2023 $ 0.701
-1.87%
$ -- $ 76
Jan 16, 2023 $ 0.715
-0.45%
$ -- $ 178
Jan 15, 2023 $ 0.718
-0.05%
$ -- $ 17
Jan 14, 2023 $ 0.718
+0.51%
$ -- $ 26
Jan 13, 2023 $ 0.713
+1.85%
$ -- $ 119
Jan 12, 2023 $ 0.7
+1.89%
$ -- $ 23
Jan 11, 2023 $ 0.686
-0.70%
$ -- $ 15
Jan 10, 2023 $ 0.69
-0.12%
$ -- $ 19
Jan 9, 2023 $ 0.69
+1.71%
$ -- $ 15
Jan 8, 2023 $ 0.679
+1.28%
$ -- $ 17
Jan 7, 2023 $ 0.67
+0.07%
$ -- $ 24
Jan 6, 2023 $ 0.67
+0.04%
$ -- $ 27
Jan 5, 2023 $ 0.67
-2.83%
$ -- $ 44