Electric Cash Historical Data

ELCASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0466
+0.30%
$ 25,930 $ 32,275
Apr 28, 7 PM $ 0.0465
+0.00%
$ 25,852 $ 30,869
Apr 28, 6 PM $ 0.0465
-0.26%
$ 25,852 $ 30,869
Apr 28, 5 PM $ 0.0466
+0.02%
$ 25,918 $ 29,256
Apr 28, 4 PM $ 0.0466
-0.15%
$ 25,913 $ 29,706
Apr 28, 3 PM $ 0.0467
+0.00%
$ 25,952 $ 29,775
Apr 28, 2 PM $ 0.0467
+0.17%
$ 25,952 $ 34,848
Apr 28, 1 PM $ 0.0466
+0.04%
$ 25,907 $ 36,325
Apr 28, 12 PM $ 0.0466
+0.04%
$ 25,896 $ 37,288
Apr 28, 11 AM $ 0.0466
-0.06%
$ 25,885 $ 40,157
Apr 28, 10 AM $ 0.0465
+0.00%
$ 25,863 $ 39,795
Apr 28, 9 AM $ 0.0465
+0.00%
$ 25,874 $ 39,752
Apr 28, 8 AM $ 0.0465
-0.11%
$ 25,874 $ 40,710
Apr 28, 7 AM $ 0.0466
+0.00%
$ 25,891 $ 41,717
Apr 28, 6 AM $ 0.0466
+0.13%
$ 25,891 $ 42,943
Apr 28, 5 AM $ 0.0465
-0.09%
$ 25,857 $ 42,759
Apr 28, 4 AM $ 0.0466
-0.11%
$ 25,880 $ 43,086
Apr 28, 3 AM $ 0.0466
-0.15%
$ 25,907 $ 42,079
Apr 28, 2 AM $ 0.0467
+0.15%
$ 25,946 $ 42,436
Apr 28, 1 AM $ 0.0466
+0.26%
$ 25,907 $ 41,879
Apr 28, 12 AM $ 0.0465
-0.04%
$ 25,841 $ 41,151
Apr 27, 11 PM $ 0.0466
+0.00%
$ 25,907 $ 40,380
Apr 27, 10 PM $ 0.0465
+0.00%
$ 25,829 $ 39,437
Apr 27, 9 PM $ 0.0465
+0.65%
$ 25,829 $ 37,850
Apr 27, 8 PM $ 0.0462
-0.50%
$ 25,663 $ 36,607
Apr 27, 7 PM $ 0.0464
+0.00%
$ 25,791 $ 35,810
Apr 27, 6 PM $ 0.0464
-0.15%
$ 25,791 $ 37,194
Apr 27, 5 PM $ 0.0465
-0.51%
$ 25,829 $ 35,438
Apr 27, 4 PM $ 0.0467
+0.00%
$ 25,963 $ 34,509
Apr 27, 3 PM $ 0.0467
+0.00%
$ 25,963 $ 35,274
Apr 27, 2 PM $ 0.0467
+0.00%
$ 25,963 $ 36,540
Apr 27, 1 PM $ 0.0467
-0.11%
$ 25,963 $ 35,548
Apr 27, 12 PM $ 0.0467
-0.15%
$ 25,991 $ 35,784
Apr 27, 11 AM $ 0.0468
-0.04%
$ 26,030 $ 33,609
Apr 27, 10 AM $ 0.0468
-0.06%
$ 26,041 $ 34,142
Apr 27, 9 AM $ 0.0469
+0.15%
$ 26,057 $ 34,046
Apr 27, 8 AM $ 0.0468
-0.17%
$ 26,019 $ 34,120
Apr 27, 7 AM $ 0.0469
+0.19%
$ 26,063 $ 37,598
Apr 27, 6 AM $ 0.0468
-0.06%
$ 26,013 $ 35,013
Apr 27, 5 AM $ 0.0468
-0.09%
$ 26,030 $ 34,454
Apr 27, 4 AM $ 0.0469
-0.09%
$ 26,052 $ 34,207
Apr 27, 3 AM $ 0.0469
+0.11%
$ 26,074 $ 35,965
Apr 27, 2 AM $ 0.0469
+0.06%
$ 26,046 $ 35,465
Apr 27, 1 AM $ 0.0468
+0.00%
$ 26,030 $ 36,308
Apr 27, 12 AM $ 0.0468
-0.06%
$ 26,030 $ 37,691
Apr 26, 11 PM $ 0.0469
-0.04%
$ 26,046 $ 37,809
Apr 26, 10 PM $ 0.0469
-0.11%
$ 26,057 $ 37,955
Apr 26, 9 PM $ 0.0469
+0.00%
$ 26,085 $ 37,178
Apr 26, 8 PM $ 0.0469
+0.09%
$ 26,085 $ 38,463
Apr 26, 7 PM $ 0.0468
+0.00%
$ 26,030 $ 38,738