Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0476
-0.48%
$26,447 $45,560
Aug 17, 11 AM $0.0478
-0.19%
$26,574 $48,255
Aug 17, 10 AM $0.0479
+0.06%
$26,624 $46,099
Aug 17, 9 AM $0.0479
+0.10%
$26,608 $43,885
Aug 17, 8 AM $0.0478
+0.13%
$26,580 $44,357
Aug 17, 7 AM $0.0477
+0.17%
$26,547 $43,773
Aug 17, 6 AM $0.0477
+0.15%
$26,502 $40,990
Aug 17, 5 AM $0.0476
+0.21%
$26,463 $41,037
Aug 17, 4 AM $0.0475
+0.00%
$26,408 $39,917
Aug 17, 3 AM $0.0475
+0.00%
$26,408 $42,500
Aug 17, 2 AM $0.0475
+0.06%
$26,402 $43,842
Aug 17, 1 AM $0.0475
-0.17%
$26,385 $44,772
Aug 17, 12 AM $0.0475
+0.00%
$26,430 $43,898
Aug 16, 11 PM $0.0475
+0.02%
$26,430 $44,673
Aug 16, 10 PM $0.0475
-0.08%
$26,424 $46,942
Aug 16, 9 PM $0.0476
-0.02%
$26,447 $48,235
Aug 16, 8 PM $0.0476
+0.04%
$26,452 $49,027
Aug 16, 7 PM $0.0476
+0.00%
$26,441 $47,931
Aug 16, 6 PM $0.0476
-0.13%
$26,441 $49,216
Aug 16, 5 PM $0.0476
-0.04%
$26,474 $50,139
Aug 16, 4 PM $0.0476
-0.21%
$26,486 $50,576
Aug 16, 3 PM $0.0477
-0.25%
$26,541 $52,396
Aug 16, 2 PM $0.0479
+0.34%
$26,608 $51,553
Aug 16, 1 PM $0.0477
+0.32%
$26,519 $51,325
Aug 16, 12 PM $0.0476
+0.57%
$26,435 $50,825
Aug 16, 11 AM $0.0473
+0.00%
$26,285 $49,103
Aug 16, 10 AM $0.0473
+0.00%
$26,285 $51,222
Aug 16, 9 AM $0.0473
-0.06%
$26,285 $54,075
Aug 16, 8 AM $0.0473
-0.06%
$26,302 $53,123
Aug 16, 7 AM $0.0473
+0.00%
$26,319 $53,290
Aug 16, 6 AM $0.0473
+0.04%
$26,319 $55,771
Aug 16, 5 AM $0.0473
-0.06%
$26,308 $56,494
Aug 16, 4 AM $0.0473
+0.08%
$26,324 $57,187
Aug 16, 3 AM $0.0473
-0.04%
$26,302 $57,971
Aug 16, 2 AM $0.0473
-0.04%
$26,313 $58,515
Aug 16, 1 AM $0.0474
+0.06%
$26,324 $57,719
Aug 16, 12 AM $0.0473
+0.04%
$26,308 $58,200
Aug 15, 11 PM $0.0473
-0.08%
$26,296 $58,656
Aug 15, 10 PM $0.0473
+0.06%
$26,319 $59,321
Aug 15, 9 PM $0.0473
-0.04%
$26,302 $58,290
Aug 15, 8 PM $0.0473
-0.06%
$26,313 $58,397
Aug 15, 7 PM $0.0474
+0.08%
$26,330 $58,185
Aug 15, 6 PM $0.0473
+0.06%
$26,308 $58,503
Aug 15, 5 PM $0.0473
-0.11%
$26,291 $58,028
Aug 15, 4 PM $0.0473
-0.04%
$26,319 $58,397
Aug 15, 3 PM $0.0474
-0.02%
$26,330 $57,650
Aug 15, 2 PM $0.0474
-0.04%
$26,335 $58,552
Aug 15, 1 PM $0.0474
+0.06%
$26,352 $58,994
Aug 15, 12 PM $0.0474
+0.00%
$26,335 $59,171
Aug 15, 11 AM $0.0474
-0.06%
$26,330 $56,588