Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $1.4
-20.69%
$776,931 $395
Jun 21, 2023 $1.76
-1.02%
$978,857 $463
Jun 20, 2023 $1.78
-5.16%
$987,908 $428
Jun 19, 2023 $1.87
+0.11%
$1.04 million $146
Jun 18, 2023 $1.87
-0.49%
$1.04 million $177
Jun 17, 2023 $1.88
+1.47%
$1.05 million $154
Jun 16, 2023 $1.86
-2.77%
$1.03 million $323
Jun 15, 2023 $1.91
-0.03%
$1.06 million $521
Jun 14, 2023 $1.91
-1.27%
$1.06 million $243
Jun 13, 2023 $1.93
+0.25%
$1.08 million $73
Jun 12, 2023 $1.93
-0.02%
$1.07 million $278
Jun 11, 2023 $1.93
+3.18%
$1.07 million $414
Jun 10, 2023 $1.87
+0.25%
$1.04 million $288
Jun 9, 2023 $1.87
-4.82%
$1.04 million $133
Jun 8, 2023 $1.96
+2.07%
$1.09 million $358
Jun 7, 2023 $1.92
-2.27%
$1.07 million $329
Jun 6, 2023 $1.96
-1.54%
$1.09 million $550
Jun 5, 2023 $2
-0.46%
$1.11 million $450
Jun 4, 2023 $2
-2.46%
$1.11 million $690
Jun 3, 2023 $2.06
+0.30%
$1.14 million $81
Jun 2, 2023 $2.05
+0.01%
$1.14 million $451
Jun 1, 2023 $2.05
+3.41%
$1.14 million $348
May 31, 2023 $1.98
-0.16%
$1.1 million $334
May 30, 2023 $1.98
-0.83%
$1.1 million $516
May 29, 2023 $2
-0.72%
$1.11 million $344
May 28, 2023 $2.01
-6.57%
$1.12 million $780
May 27, 2023 $2.15
+2.49%
$1.2 million $246
May 26, 2023 $2.1
-0.81%
$1.17 million $273
May 25, 2023 $2.12
+3.28%
$1.18 million $856
May 24, 2023 $2.05
-3.23%
$1.14 million $682
May 23, 2023 $2.12
-0.11%
$1.18 million $145
May 22, 2023 $2.13
+3.79%
$1.18 million $165
May 21, 2023 $2.05
-0.47%
$1.14 million $32,969
May 20, 2023 $2.06
+1.38%
$1.14 million $18,832
May 19, 2023 $2.03
+0.07%
$1.13 million $23,139
May 18, 2023 $2.03
+0.09%
$1.13 million $35,600
May 17, 2023 $2.03
+1.16%
$1.13 million $31,938
May 16, 2023 $2
-5.35%
$1.11 million $28,096
May 15, 2023 $2.12
-8.58%
$1.18 million $36,172
May 14, 2023 $2.32
-0.06%
$1.29 million $25,426
May 13, 2023 $2.32
+3.14%
$1.29 million $18,425
May 12, 2023 $2.25
-0.15%
$1.25 million $33,179
May 11, 2023 $2.25
+0.23%
$1.25 million $30,163
May 10, 2023 $2.25
-5.10%
$1.25 million $26,587
May 9, 2023 $2.37
-1.35%
$1.32 million $329
May 8, 2023 $2.4
-2.32%
$1.33 million $828
May 7, 2023 $2.45
-0.59%
$1.36 million $3,854
May 6, 2023 $2.5
+0.81%
$1.39 million $3,253
May 5, 2023 $2.48
-1.35%
$1.38 million $1,087
May 4, 2023 $2.51
+0.51%
$1.4 million $3,322