Electric Cash Historical Data

ELCASH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.689
+1.42%
$ -- $ 41
Jan 3, 2023 $ 0.68
-0.14%
$ -- $ 83
Jan 2, 2023 $ 0.681
+1.61%
$ -- $ 19
Jan 1, 2023 $ 0.67
-1.48%
$ -- $ 32
Dec 31, 2022 $ 0.68
+1.51%
$ -- $ 32
Dec 30, 2022 $ 0.67
-1.45%
$ -- $ 28
Dec 29, 2022 $ 0.679
+4.61%
$ -- $ 41
Dec 28, 2022 $ 0.649
-1.58%
$ -- $ 41
Dec 27, 2022 $ 0.66
-2.94%
$ -- $ 396
Dec 26, 2022 $ 0.679
-1.94%
$ -- $ 124
Dec 25, 2022 $ 0.693
-1.29%
$ -- $ 1,050
Dec 24, 2022 $ 0.702
+4.18%
$ -- $ 76
Dec 23, 2022 $ 0.674
-1.77%
$ -- $ 998
Dec 22, 2022 $ 0.686
+2.28%
$ -- $ 651
Dec 21, 2022 $ 0.671
+3.24%
$ -- $ 462
Dec 20, 2022 $ 0.652
-4.28%
$ -- $ 176
Dec 19, 2022 $ 0.682
+1.46%
$ -- $ 507
Dec 18, 2022 $ 0.672
+1.10%
$ -- $ 99
Dec 17, 2022 $ 0.665
+0.93%
$ -- $ 49
Dec 16, 2022 $ 0.659
-7.20%
$ -- $ 565
Dec 15, 2022 $ 0.711
+2.01%
$ -- $ 1,086
Dec 14, 2022 $ 0.697
-1.01%
$ -- $ 84
Dec 13, 2022 $ 0.704
+6.60%
$ -- $ 102
Dec 12, 2022 $ 0.66
-5.95%
$ -- $ 135
Dec 11, 2022 $ 0.701
-1.27%
$ -- $ 76
Dec 10, 2022 $ 0.711
+0.42%
$ -- $ 173
Dec 9, 2022 $ 0.708
+3.60%
$ -- $ 74
Dec 8, 2022 $ 0.682
-2.57%
$ -- $ 206
Dec 7, 2022 $ 0.7
+0.09%
$ -- $ 37
Dec 6, 2022 $ 0.699
+1.78%
$ -- $ 56
Dec 5, 2022 $ 0.687
-2.30%
$ -- $ 186
Dec 4, 2022 $ 0.702
-2.53%
$ -- $ 374
Dec 3, 2022 $ 0.72
+5.36%
$ -- $ 960
Dec 2, 2022 $ 0.683
+3.57%
$ -- $ 317
Dec 1, 2022 $ 0.67
+11.74%
$ -- $ 645
Nov 30, 2022 $ 0.607
-10.00%
$ -- $ 504
Nov 29, 2022 $ 0.674
-1.60%
$ -- $ 298
Nov 28, 2022 $ 0.686
+0.72%
$ -- $ 79
Nov 27, 2022 $ 0.682
+4.71%
$ -- $ 212
Nov 26, 2022 $ 0.651
-9.50%
$ -- $ 1,554
Nov 25, 2022 $ 0.719
+1.45%
$ -- $ 990
Nov 24, 2022 $ 0.709
+3.40%
$ -- $ 107
Nov 23, 2022 $ 0.686
+0.60%
$ -- $ 71
Nov 22, 2022 $ 0.682
+1.63%
$ -- $ 168
Nov 21, 2022 $ 0.671
-1.04%
$ -- $ 172
Nov 20, 2022 $ 0.678
+1.92%
$ -- $ 194
Nov 19, 2022 $ 0.666
+0.67%
$ -- $ 246
Nov 18, 2022 $ 0.661
-1.30%
$ -- $ 493
Nov 17, 2022 $ 0.67
-3.43%
$ -- $ 1,725
Nov 16, 2022 $ 0.694
+8.17%
$ -- $ 94