Electric Cash Historical Data

ELCASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0469
+0.09%
$ 26,085 $ 38,463
Apr 26, 7 PM $ 0.0468
+0.00%
$ 26,030 $ 38,738
Apr 26, 6 PM $ 0.0468
+0.04%
$ 26,030 $ 42,665
Apr 26, 5 PM $ 0.0468
-0.09%
$ 26,019 $ 48,305
Apr 26, 4 PM $ 0.0468
-0.13%
$ 26,041 $ 52,118
Apr 26, 3 PM $ 0.0469
+0.02%
$ 26,074 $ 54,813
Apr 26, 2 PM $ 0.0469
+0.09%
$ 26,069 $ 49,887
Apr 26, 1 PM $ 0.0468
+0.00%
$ 26,007 $ 47,669
Apr 26, 12 PM $ 0.0467
+0.00%
$ 25,991 $ 48,792
Apr 26, 11 AM $ 0.0467
+0.00%
$ 25,963 $ 48,232
Apr 26, 10 AM $ 0.0467
+0.00%
$ 25,991 $ 47,372
Apr 26, 9 AM $ 0.0467
-0.11%
$ 25,991 $ 47,757
Apr 26, 8 AM $ 0.0468
-0.30%
$ 26,019 $ 47,034
Apr 26, 7 AM $ 0.0469
+0.00%
$ 26,096 $ 42,656
Apr 26, 6 AM $ 0.0469
+0.09%
$ 26,096 $ 43,743
Apr 26, 5 AM $ 0.0469
+0.02%
$ 26,074 $ 44,270
Apr 26, 4 AM $ 0.0469
+0.15%
$ 26,069 $ 44,013
Apr 26, 3 AM $ 0.0468
-0.06%
$ 26,030 $ 42,965
Apr 26, 2 AM $ 0.0469
-0.11%
$ 26,046 $ 43,020
Apr 26, 1 AM $ 0.0469
-0.30%
$ 26,057 $ 42,550
Apr 26, 12 AM $ 0.047
-0.06%
$ 26,135 $ 42,429
Apr 25, 11 PM $ 0.047
+0.09%
$ 26,152 $ 42,865
Apr 25, 10 PM $ 0.047
+0.00%
$ 26,130 $ 42,744
Apr 25, 9 PM $ 0.047
-0.23%
$ 26,130 $ 43,830
Apr 25, 8 PM $ 0.0471
+0.13%
$ 26,191 $ 43,444
Apr 25, 7 PM $ 0.0471
+0.15%
$ 26,157 $ 45,522
Apr 25, 6 PM $ 0.047
+0.17%
$ 26,119 $ 42,191
Apr 25, 5 PM $ 0.0469
+0.13%
$ 26,074 $ 39,297
Apr 25, 4 PM $ 0.0468
-0.06%
$ 26,041 $ 36,732
Apr 25, 3 PM $ 0.0469
+0.11%
$ 26,057 $ 32,532
Apr 25, 2 PM $ 0.0468
+2.47%
$ 26,030 $ 32,431
Apr 25, 1 PM $ 0.0457
-2.62%
$ 25,401 $ 32,822
Apr 25, 12 PM $ 0.0469
-0.06%
$ 26,085 $ 33,001
Apr 25, 11 AM $ 0.0469
-0.23%
$ 26,102 $ 33,473
Apr 25, 10 AM $ 0.0471
-0.13%
$ 26,163 $ 35,023
Apr 25, 9 AM $ 0.0471
+0.26%
$ 26,196 $ 35,767
Apr 25, 8 AM $ 0.047
+0.09%
$ 26,130 $ 35,710
Apr 25, 7 AM $ 0.047
-0.30%
$ 26,107 $ 37,241
Apr 25, 6 AM $ 0.0471
+0.17%
$ 26,185 $ 37,019
Apr 25, 5 AM $ 0.047
+0.19%
$ 26,141 $ 37,338
Apr 25, 4 AM $ 0.0469
-0.42%
$ 26,091 $ 37,097
Apr 25, 3 AM $ 0.0471
-0.23%
$ 26,202 $ 36,947
Apr 25, 2 AM $ 0.0472
+0.25%
$ 26,263 $ 38,094
Apr 25, 1 AM $ 0.0471
-0.28%
$ 26,196 $ 39,052
Apr 25, 12 AM $ 0.0473
-0.13%
$ 26,269 $ 39,763
Apr 24, 11 PM $ 0.0473
-0.02%
$ 26,302 $ 40,682
Apr 24, 10 PM $ 0.0473
-0.08%
$ 26,308 $ 43,994
Apr 24, 9 PM $ 0.0474
-0.06%
$ 26,330 $ 42,908
Apr 24, 8 PM $ 0.0474
+0.28%
$ 26,347 $ 44,861
Apr 24, 7 PM $ 0.0473
-0.08%
$ 26,274 $ 44,808