Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0474
-0.06%
$26,330 $56,588
Aug 15, 10 AM $0.0474
+0.04%
$26,347 $55,496
Aug 15, 9 AM $0.0474
-0.08%
$26,330 $58,231
Aug 15, 8 AM $0.0474
+0.00%
$26,352 $58,976
Aug 15, 7 AM $0.0474
+0.04%
$26,347 $56,352
Aug 15, 6 AM $0.0474
+0.00%
$26,347 $55,086
Aug 15, 5 AM $0.0474
-0.02%
$26,347 $54,104
Aug 15, 4 AM $0.0474
-0.21%
$26,352 $52,578
Aug 15, 3 AM $0.0475
-0.08%
$26,408 $52,638
Aug 15, 2 AM $0.0475
+0.11%
$26,430 $51,886
Aug 15, 1 AM $0.0475
-0.04%
$26,402 $52,074
Aug 15, 12 AM $0.0475
-0.11%
$26,413 $51,931
Aug 14, 11 PM $0.0476
-0.11%
$26,441 $51,197
Aug 14, 10 PM $0.0476
-0.13%
$26,469 $50,022
Aug 14, 9 PM $0.0477
+0.21%
$26,502 $50,602
Aug 14, 8 PM $0.0476
-0.19%
$26,447 $50,202
Aug 14, 7 PM $0.0477
+0.04%
$26,497 $51,408
Aug 14, 6 PM $0.0476
+0.51%
$26,486 $50,992
Aug 14, 5 PM $0.0474
-0.59%
$26,352 $50,016
Aug 14, 4 PM $0.0477
+0.15%
$26,508 $54,022
Aug 14, 3 PM $0.0476
-0.04%
$26,469 $52,935
Aug 14, 2 PM $0.0476
-0.10%
$26,480 $56,972
Aug 14, 1 PM $0.0477
+0.48%
$26,508 $55,279
Aug 14, 12 PM $0.0474
+0.00%
$26,380 $56,083
Aug 14, 11 AM $0.0474
-0.13%
$26,380 $57,645
Aug 14, 10 AM $0.0475
+0.23%
$26,413 $56,619
Aug 14, 9 AM $0.0474
+0.19%
$26,380 $52,933
Aug 14, 8 AM $0.0474
+0.00%
$26,330 $52,589
Aug 14, 7 AM $0.0474
+0.00%
$26,330 $55,014
Aug 14, 6 AM $0.0474
+0.00%
$26,330 $56,270
Aug 14, 5 AM $0.0474
-0.08%
$26,330 $56,016
Aug 14, 4 AM $0.0474
+0.08%
$26,380 $56,068
Aug 14, 3 AM $0.0474
-0.11%
$26,358 $52,641
Aug 14, 2 AM $0.0475
-0.06%
$26,385 $52,964
Aug 14, 1 AM $0.0475
+0.08%
$26,402 $52,547
Aug 14, 12 AM $0.0474
+0.04%
$26,380 $51,768
Aug 13, 11 PM $0.0474
+0.06%
$26,369 $51,820
Aug 13, 10 PM $0.0474
-0.15%
$26,352 $50,060
Aug 13, 9 PM $0.0475
-0.06%
$26,391 $49,510
Aug 13, 8 PM $0.0475
+0.08%
$26,408 $51,510
Aug 13, 7 PM $0.0475
+0.13%
$26,385 $50,833
Aug 13, 6 PM $0.0474
-0.42%
$26,352 $49,979
Aug 13, 5 PM $0.0476
-0.08%
$26,463 $50,823
Aug 13, 4 PM $0.0476
+0.00%
$26,486 $46,405
Aug 13, 3 PM $0.0476
+0.40%
$26,486 $49,875
Aug 13, 2 PM $0.0474
+0.00%
$26,380 $45,202
Aug 13, 1 PM $0.0474
+0.00%
$26,380 $47,668
Aug 13, 12 PM $0.0474
-0.48%
$26,352 $46,956
Aug 13, 11 AM $0.0476
+0.00%
$26,480 $47,587
Aug 13, 10 AM $0.0476
+0.02%
$26,480 $49,491