Electric Cash Historical Data

ELCASH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0458
+0.00%
$ 25,474 $ 47,592
Jun 14, 3 PM $ 0.0458
+0.00%
$ 25,474 $ 48,100
Jun 14, 2 PM $ 0.0458
-0.04%
$ 25,474 $ 49,636
Jun 14, 1 PM $ 0.0458
+0.00%
$ 25,485 $ 48,212
Jun 14, 12 PM $ 0.0458
-0.04%
$ 25,485 $ 49,324
Jun 14, 11 AM $ 0.0459
+0.07%
$ 25,496 $ 46,803
Jun 14, 10 AM $ 0.0458
-0.09%
$ 25,479 $ 41,881
Jun 14, 9 AM $ 0.0459
+0.00%
$ 25,501 $ 37,905
Jun 14, 8 AM $ 0.0459
+0.04%
$ 25,501 $ 38,457
Jun 14, 7 AM $ 0.0459
+0.04%
$ 25,490 $ 34,514
Jun 14, 6 AM $ 0.0458
+0.07%
$ 25,479 $ 30,485
Jun 14, 5 AM $ 0.0458
+0.17%
$ 25,463 $ 27,231
Jun 14, 4 AM $ 0.0457
+0.00%
$ 25,418 $ 21,577
Jun 14, 3 AM $ 0.0457
+0.00%
$ 25,418 $ 22,798
Jun 14, 2 AM $ 0.0457
+0.04%
$ 25,418 $ 24,125
Jun 14, 1 AM $ 0.0457
-0.04%
$ 25,407 $ 23,612
Jun 14, 12 AM $ 0.0457
-0.02%
$ 25,418 $ 24,302
Jun 13, 11 PM $ 0.0457
+0.02%
$ 25,424 $ 23,963
Jun 13, 10 PM $ 0.0457
+0.04%
$ 25,418 $ 22,522
Jun 13, 9 PM $ 0.0457
+0.00%
$ 25,407 $ 23,262
Jun 13, 8 PM $ 0.0457
+0.00%
$ 25,407 $ 23,983
Jun 13, 7 PM $ 0.0457
-0.02%
$ 25,407 $ 25,432
Jun 13, 6 PM $ 0.0457
-0.02%
$ 25,413 $ 26,201
Jun 13, 5 PM $ 0.0457
-0.02%
$ 25,418 $ 24,307
Jun 13, 4 PM $ 0.0457
+0.00%
$ 25,424 $ 24,716
Jun 13, 3 PM $ 0.0457
+0.04%
$ 25,424 $ 25,607
Jun 13, 2 PM $ 0.0457
+0.00%
$ 25,413 $ 24,736
Jun 13, 1 PM $ 0.0457
+0.00%
$ 25,413 $ 24,861
Jun 13, 12 PM $ 0.0457
+0.00%
$ 25,424 $ 26,921
Jun 13, 11 AM $ 0.0457
+0.00%
$ 25,424 $ 27,636
Jun 13, 10 AM $ 0.0457
+0.00%
$ 25,424 $ 30,251
Jun 13, 9 AM $ 0.0457
+0.04%
$ 25,424 $ 31,009
Jun 13, 8 AM $ 0.0457
+0.00%
$ 25,396 $ 33,262
Jun 13, 7 AM $ 0.0457
+0.00%
$ 25,396 $ 35,241
Jun 13, 6 AM $ 0.0457
+0.00%
$ 25,396 $ 38,400
Jun 13, 5 AM $ 0.0457
+0.00%
$ 25,396 $ 37,889
Jun 13, 4 AM $ 0.0457
+0.00%
$ 25,396 $ 40,244
Jun 13, 3 AM $ 0.0457
+0.04%
$ 25,396 $ 41,829
Jun 13, 2 AM $ 0.0456
+0.00%
$ 25,368 $ 43,779
Jun 13, 1 AM $ 0.0457
+0.00%
$ 25,379 $ 45,675
Jun 13, 12 AM $ 0.0457
+0.15%
$ 25,379 $ 46,778
Jun 12, 11 PM $ 0.0456
+0.00%
$ 25,340 $ 44,484
Jun 12, 10 PM $ 0.0456
-0.15%
$ 25,340 $ 48,356
Jun 12, 9 PM $ 0.0457
+0.00%
$ 25,379 $ 47,047
Jun 12, 8 PM $ 0.0457
-0.02%
$ 25,379 $ 50,141
Jun 12, 7 PM $ 0.0457
-0.04%
$ 25,385 $ 52,254
Jun 12, 6 PM $ 0.0457
-0.07%
$ 25,396 $ 53,305
Jun 12, 5 PM $ 0.0457
+0.09%
$ 25,413 $ 54,393
Jun 12, 4 PM $ 0.0457
-0.02%
$ 25,390 $ 53,436
Jun 12, 3 PM $ 0.0457
-0.07%
$ 25,396 $ 52,791