Electric Cash Historical Data

ELCASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.641
-13.20%
$ -- $ 1,287
Nov 14, 2022 $ 0.738
+1.92%
$ -- $ 443
Nov 13, 2022 $ 0.687
-12.11%
$ -- $ 953
Nov 12, 2022 $ 0.781
+1.99%
$ -- $ 182
Nov 11, 2022 $ 0.764
-3.76%
$ -- $ 690
Nov 10, 2022 $ 0.794
+0.13%
$ -- $ 317
Nov 9, 2022 $ 0.797
+10.72%
$ -- $ 417
Nov 8, 2022 $ 0.72
+2.18%
$ -- $ 383
Nov 7, 2022 $ 0.705
-2.94%
$ -- $ 1,221
Nov 6, 2022 $ 0.727
+2.40%
$ -- $ 1,556
Nov 5, 2022 $ 0.861
+35.30%
$ -- $ 387
Nov 4, 2022 $ 0.693
-0.63%
$ -- $ 563
Nov 3, 2022 $ 0.693
+6.98%
$ -- $ 274
Nov 2, 2022 $ 0.648
+3.30%
$ -- $ 678
Nov 1, 2022 $ 0.644
+10.12%
$ -- $ 2,892
Oct 31, 2022 $ 0.698
-7.52%
$ -- $ 1,004
Oct 30, 2022 $ 0.755
-8.13%
$ -- $ 2,306
Oct 29, 2022 $ 0.831
+35.15%
$ -- $ 2,148
Oct 28, 2022 $ 0.821
+32.04%
$ -- $ 2,131
Oct 27, 2022 $ 0.704
-14.40%
$ -- $ 4,457
Oct 26, 2022 $ 0.822
+0.16%
$ -- $ 2,008
Oct 25, 2022 $ 0.821
+9.63%
$ -- $ 2,467
Oct 24, 2022 $ 0.809
-1.36%
$ -- $ 1,840
Oct 23, 2022 $ 0.82
+2.04%
$ -- $ 191
Oct 22, 2022 $ 0.804
+3.24%
$ -- $ 345
Oct 21, 2022 $ 0.793
-0.48%
$ -- $ 679
Oct 20, 2022 $ 0.804
+5.31%
$ -- $ 1,051
Oct 19, 2022 $ 0.771
+5.99%
$ -- $ 3,501
Oct 18, 2022 $ 0.734
-15.50%
$ -- $ 365
Oct 17, 2022 $ 0.869
+0.94%
$ -- $ 332
Oct 16, 2022 $ 0.861
+0.71%
$ -- $ 349
Oct 15, 2022 $ 0.855
-0.10%
$ -- $ 277
Oct 14, 2022 $ 0.856
-8.42%
$ -- $ 480
Oct 13, 2022 $ 0.896
+5.68%
$ -- $ 389
Oct 12, 2022 $ 0.906
-4.89%
$ -- $ 823
Oct 11, 2022 $ 0.953
-2.99%
$ -- $ 284
Oct 10, 2022 $ 0.982
+0.37%
$ -- $ 226
Oct 9, 2022 $ 0.979
+1.41%
$ -- $ 144
Oct 8, 2022 $ 0.982
+0.65%
$ -- $ 107
Oct 7, 2022 $ 0.977
+0.74%
$ -- $ 5,711
Oct 6, 2022 $ 0.971
+1.44%
$ -- $ 9,165
Oct 5, 2022 $ 0.956
+7.53%
$ -- $ 10,385
Oct 4, 2022 $ 0.884
+1.69%
$ -- $ 10,427
Oct 3, 2022 $ 0.869
-3.78%
$ -- $ 10,830
Oct 2, 2022 $ 0.904
+3.78%
$ -- $ 12,052
Oct 1, 2022 $ 0.9
-3.99%
$ -- $ 8,473
Sep 30, 2022 $ 0.949
-3.88%
$ -- $ 9,938
Sep 29, 2022 $ 0.988
+2.73%
$ -- $ 9,643
Sep 28, 2022 $ 1.1
-4.59%
$ -- $ 9,672
Sep 27, 2022 $ 1.15
+0.59%
$ -- $ 10,312