Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $2.5
+0.15%
$1.39 million $4,293
May 2, 2023 $2.49
-0.52%
$1.39 million $2,377
May 1, 2023 $2.5
-0.16%
$1.39 million $4,446
Apr 30, 2023 $2.51
-0.48%
$1.39 million $3,929
Apr 29, 2023 $2.52
-0.02%
$1.4 million $2,463
Apr 28, 2023 $2.52
-1.36%
$1.4 million $3,048
Apr 27, 2023 $2.56
+0.51%
$1.42 million $3,568
Apr 26, 2023 $2.54
+4.26%
$1.41 million $5,811
Apr 25, 2023 $2.44
+16.35%
$1.36 million $4,419
Apr 24, 2023 $2.09
-16.25%
$1.16 million $4,025
Apr 23, 2023 $2.5
-4.38%
$1.39 million $3,436
Apr 22, 2023 $2.61
-2.04%
$1.45 million $3,359
Apr 21, 2023 $2.67
-3.52%
$1.48 million $4,782
Apr 20, 2023 $2.76
+5.32%
$1.54 million $5,510
Apr 19, 2023 $2.63
+7.45%
$1.46 million $4,900
Apr 18, 2023 $2.45
+8.93%
$1.36 million $4,517
Apr 17, 2023 $2.25
+6.29%
$1.25 million $4,155
Apr 16, 2023 $2.11
+1.26%
$1.17 million $2,638
Apr 15, 2023 $2.09
+0.26%
$1.16 million $2,022
Apr 14, 2023 $2.08
+3.69%
$1.16 million $4,861
Apr 13, 2023 $2.01
-0.70%
$1.12 million $2,533
Apr 12, 2023 $2.02
-5.80%
$1.13 million $2,198
Apr 11, 2023 $2.09
+5.34%
$1.16 million $1,380
Apr 10, 2023 $1.98
-1.95%
$1.1 million $3,781
Apr 9, 2023 $2.02
-0.89%
$1.12 million $3,296
Apr 8, 2023 $2.04
-1.27%
$1.13 million $2,754
Apr 7, 2023 $2.06
+0.76%
$1.15 million $3,079
Apr 6, 2023 $2.05
+58.87K%
$1.14 million $3,277
Apr 5, 2023 $0.00347
+18.80%
$1,932 $5,858
Apr 4, 2023 $0.00293
-4.19%
$1,626 $3,091
Apr 3, 2023 $0.0031
+1.33%
$1,721 $4,360
Apr 2, 2023 $0.0031
-3.26%
$1,726 $4,333
Apr 1, 2023 $0.00321
-12.96%
$1,783 $2,766
Mar 31, 2023 $0.00369
-3.50%
$2,051 $2,892
Mar 30, 2023 $0.00382
-1.37%
$2,125 $3,390
Mar 29, 2023 $0.00387
+1.07%
$2,149 $4,014
Mar 28, 2023 $0.00383
+0.04%
$2,127 $3,046
Mar 27, 2023 $0.00388
-1.91%
$2,158 $4,665
Mar 26, 2023 $0.00389
-1.72%
$2,162 $3,734
Mar 25, 2023 $0.00397
+2.14%
$2,206 $2,011
Mar 24, 2023 $0.00388
-2.33%
$2,160 $549
Mar 23, 2023 $0.00407
-2.22%
$2,261 $2,780
Mar 22, 2023 $0.00416
+0.64%
$2,311 $3,094
Mar 21, 2023 $0.00413
+1.36%
$2,295 $3,180
Mar 20, 2023 $0.00409
-2.45%
$2,273 $3,528
Mar 19, 2023 $0.00427
+2.57%
$2,373 $3,797
Mar 18, 2023 $0.00415
-9.33%
$2,308 $4,535
Mar 17, 2023 $0.00456
+4.36%
$2,534 $9,044
Mar 16, 2023 $0.00436
-5.24%
$2,426 $4,185
Mar 15, 2023 $0.00465
+0.43%
$2,587 $7,707