Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0476
+0.02%
$26,480 $49,491
Aug 13, 9 AM $0.0476
+0.04%
$26,474 $49,868
Aug 13, 8 AM $0.0476
+0.00%
$26,463 $49,508
Aug 13, 7 AM $0.0476
+0.13%
$26,463 $48,251
Aug 13, 6 AM $0.0475
+0.15%
$26,430 $48,480
Aug 13, 5 AM $0.0475
+0.06%
$26,391 $47,644
Aug 13, 4 AM $0.0474
+0.00%
$26,374 $46,796
Aug 13, 3 AM $0.0474
+0.08%
$26,374 $48,002
Aug 13, 2 AM $0.0474
+0.00%
$26,352 $50,050
Aug 13, 1 AM $0.0474
+0.06%
$26,352 $49,077
Aug 13, 12 AM $0.0474
+0.00%
$26,335 $48,842
Aug 12, 11 PM $0.0474
+0.06%
$26,330 $52,702
Aug 12, 10 PM $0.0473
-0.06%
$26,313 $52,493
Aug 12, 9 PM $0.0474
-0.06%
$26,330 $53,950
Aug 12, 8 PM $0.0474
+0.04%
$26,347 $51,109
Aug 12, 7 PM $0.0474
+0.02%
$26,335 $50,192
Aug 12, 6 PM $0.0474
-0.02%
$26,330 $50,010
Aug 12, 5 PM $0.0474
-0.04%
$26,335 $49,131
Aug 12, 4 PM $0.0474
+0.04%
$26,347 $49,653
Aug 12, 3 PM $0.0474
+0.00%
$26,335 $46,614
Aug 12, 2 PM $0.0474
+0.02%
$26,335 $46,956
Aug 12, 1 PM $0.0474
+0.06%
$26,330 $45,338
Aug 12, 12 PM $0.0473
-0.06%
$26,313 $44,445
Aug 12, 11 AM $0.0474
+0.04%
$26,330 $45,099
Aug 12, 10 AM $0.0473
+0.02%
$26,319 $44,959
Aug 12, 9 AM $0.0473
+0.00%
$26,313 $44,815
Aug 12, 8 AM $0.0473
+0.04%
$26,313 $43,142
Aug 12, 7 AM $0.0473
-0.04%
$26,302 $43,448
Aug 12, 6 AM $0.0473
-0.02%
$26,313 $43,839
Aug 12, 5 AM $0.0473
+0.04%
$26,319 $44,982
Aug 12, 4 AM $0.0473
+0.00%
$26,308 $46,039
Aug 12, 3 AM $0.0473
-0.08%
$26,308 $45,928
Aug 12, 2 AM $0.0474
+0.00%
$26,330 $43,324
Aug 12, 1 AM $0.0473
+0.00%
$26,308 $43,813
Aug 12, 12 AM $0.0473
+0.00%
$26,313 $43,820
Aug 11, 11 PM $0.0473
+0.00%
$26,313 $39,481
Aug 11, 10 PM $0.0473
-0.06%
$26,313 $39,942
Aug 11, 9 PM $0.0474
+0.00%
$26,330 $37,332
Aug 11, 8 PM $0.0474
-0.06%
$26,330 $37,582
Aug 11, 7 PM $0.0474
+0.06%
$26,347 $37,942
Aug 11, 6 PM $0.0474
+0.11%
$26,330 $37,565
Aug 11, 5 PM $0.0473
-0.02%
$26,302 $37,100
Aug 11, 4 PM $0.0473
-0.02%
$26,308 $36,029
Aug 11, 3 PM $0.0473
-0.06%
$26,313 $35,415
Aug 11, 2 PM $0.0474
+0.06%
$26,330 $34,178
Aug 11, 1 PM $0.0473
+0.02%
$26,313 $33,976
Aug 11, 12 PM $0.0473
+0.06%
$26,308 $33,958
Aug 11, 11 AM $0.0473
+0.00%
$26,291 $33,073
Aug 11, 10 AM $0.0473
+0.00%
$26,285 $33,072
Aug 11, 9 AM $0.0473
+0.00%
$26,302 $32,310