Electric Cash Historical Data

ELCASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0474
-0.06%
$ 26,330 $ 42,908
Apr 24, 8 PM $ 0.0474
+0.28%
$ 26,347 $ 44,861
Apr 24, 7 PM $ 0.0473
-0.08%
$ 26,274 $ 44,808
Apr 24, 6 PM $ 0.0473
+0.25%
$ 26,296 $ 45,050
Apr 24, 5 PM $ 0.0472
+0.11%
$ 26,230 $ 43,608
Apr 24, 4 PM $ 0.0471
+0.00%
$ 26,202 $ 45,404
Apr 24, 3 PM $ 0.0472
+0.00%
$ 26,241 $ 46,735
Apr 24, 2 PM $ 0.0469
+0.00%
$ 26,074 $ 46,752
Apr 24, 1 PM $ 0.0469
+0.00%
$ 26,063 $ 47,319
Apr 24, 12 PM $ 0.0469
+0.00%
$ 26,069 $ 49,622
Apr 24, 11 AM $ 0.0469
+0.09%
$ 26,069 $ 48,345
Apr 24, 10 AM $ 0.0468
+0.00%
$ 26,013 $ 47,374
Apr 24, 9 AM $ 0.0468
+0.17%
$ 26,013 $ 47,426
Apr 24, 8 AM $ 0.0467
-0.36%
$ 25,968 $ 47,486
Apr 24, 7 AM $ 0.0469
+0.11%
$ 26,063 $ 46,809
Apr 24, 6 AM $ 0.0468
+0.15%
$ 26,035 $ 47,326
Apr 24, 5 AM $ 0.0468
+0.24%
$ 25,996 $ 47,404
Apr 24, 4 AM $ 0.0466
-0.53%
$ 25,935 $ 48,649
Apr 24, 3 AM $ 0.0469
+0.00%
$ 26,074 $ 48,670
Apr 24, 2 AM $ 0.0472
+0.00%
$ 26,241 $ 48,698
Apr 24, 1 AM $ 0.0472
+0.00%
$ 26,241 $ 49,395
Apr 24, 12 AM $ 0.0472
+0.00%
$ 26,241 $ 49,477
Apr 23, 11 PM $ 0.0472
-0.40%
$ 26,241 $ 49,726
Apr 23, 10 PM $ 0.0474
+0.00%
$ 26,347 $ 45,643
Apr 23, 9 PM $ 0.0474
-0.13%
$ 26,347 $ 46,879
Apr 23, 8 PM $ 0.0474
-0.13%
$ 26,380 $ 44,535
Apr 23, 7 PM $ 0.0475
-0.06%
$ 26,413 $ 42,741
Apr 23, 6 PM $ 0.0475
+0.08%
$ 26,430 $ 40,788
Apr 23, 5 PM $ 0.0475
+0.11%
$ 26,408 $ 39,428
Apr 23, 4 PM $ 0.0474
+0.00%
$ 26,347 $ 36,426
Apr 23, 3 PM $ 0.0474
-0.08%
$ 26,347 $ 35,095
Apr 23, 2 PM $ 0.0474
+0.00%
$ 26,380 $ 34,438
Apr 23, 1 PM $ 0.0474
+0.38%
$ 26,369 $ 33,154
Apr 23, 12 PM $ 0.0473
+0.00%
$ 26,269 $ 30,484
Apr 23, 11 AM $ 0.0473
-0.42%
$ 26,269 $ 31,174
Apr 23, 10 AM $ 0.0474
+0.15%
$ 26,380 $ 33,166
Apr 23, 9 AM $ 0.0474
-0.06%
$ 26,341 $ 34,940
Apr 23, 8 AM $ 0.0474
+0.00%
$ 26,358 $ 31,616
Apr 23, 7 AM $ 0.0474
+0.04%
$ 26,358 $ 35,887
Apr 23, 6 AM $ 0.0474
+0.06%
$ 26,347 $ 39,003
Apr 23, 5 AM $ 0.0474
+0.15%
$ 26,330 $ 40,774
Apr 23, 4 AM $ 0.0473
-0.34%
$ 26,291 $ 42,462
Apr 23, 3 AM $ 0.0474
+0.00%
$ 26,380 $ 40,890
Apr 23, 2 AM $ 0.0476
+0.00%
$ 26,435 $ 41,310
Apr 23, 1 AM $ 0.0476
+0.00%
$ 26,435 $ 41,319
Apr 23, 12 AM $ 0.0474
+0.00%
$ 26,380 $ 39,265
Apr 22, 11 PM $ 0.0474
+0.00%
$ 26,380 $ 37,044
Apr 22, 10 PM $ 0.0474
-0.21%
$ 26,380 $ 39,408
Apr 22, 9 PM $ 0.0476
+0.08%
$ 26,435 $ 39,626
Apr 22, 8 PM $ 0.0475
-0.08%
$ 26,413 $ 41,036