Electric Cash Historical Data

ELCASH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.682
-10.54%
$ -- $ 1,429
Jan 21, 2023 $ 0.765
+6.91%
$ -- $ 132
Jan 20, 2023 $ 0.715
+1.49%
$ -- $ 166
Jan 19, 2023 $ 0.704
-3.60%
$ -- $ 48
Jan 18, 2023 $ 0.73
+4.12%
$ -- $ 361
Jan 17, 2023 $ 0.701
-1.87%
$ -- $ 76
Jan 16, 2023 $ 0.715
-0.45%
$ -- $ 178
Jan 15, 2023 $ 0.718
-0.05%
$ -- $ 17
Jan 14, 2023 $ 0.718
+0.51%
$ -- $ 26
Jan 13, 2023 $ 0.713
+1.85%
$ -- $ 119
Jan 12, 2023 $ 0.7
+1.89%
$ -- $ 23
Jan 11, 2023 $ 0.686
-0.70%
$ -- $ 15
Jan 10, 2023 $ 0.69
-0.12%
$ -- $ 19
Jan 9, 2023 $ 0.69
+1.71%
$ -- $ 15
Jan 8, 2023 $ 0.679
+1.28%
$ -- $ 17
Jan 7, 2023 $ 0.67
+0.07%
$ -- $ 24
Jan 6, 2023 $ 0.67
+0.04%
$ -- $ 27
Jan 5, 2023 $ 0.67
-2.83%
$ -- $ 44
Jan 4, 2023 $ 0.689
+1.42%
$ -- $ 41
Jan 3, 2023 $ 0.68
-0.14%
$ -- $ 83
Jan 2, 2023 $ 0.681
+1.61%
$ -- $ 19
Jan 1, 2023 $ 0.67
-1.48%
$ -- $ 32
Dec 31, 2022 $ 0.68
+1.51%
$ -- $ 32
Dec 30, 2022 $ 0.67
-1.45%
$ -- $ 28
Dec 29, 2022 $ 0.679
+4.61%
$ -- $ 41
Dec 28, 2022 $ 0.649
-1.58%
$ -- $ 41
Dec 27, 2022 $ 0.66
-2.94%
$ -- $ 396
Dec 26, 2022 $ 0.679
-1.94%
$ -- $ 124
Dec 25, 2022 $ 0.693
-1.29%
$ -- $ 1,050
Dec 24, 2022 $ 0.702
+4.18%
$ -- $ 76
Dec 23, 2022 $ 0.674
-1.77%
$ -- $ 998
Dec 22, 2022 $ 0.686
+2.28%
$ -- $ 651
Dec 21, 2022 $ 0.671
+3.24%
$ -- $ 462
Dec 20, 2022 $ 0.652
-4.28%
$ -- $ 176
Dec 19, 2022 $ 0.682
+1.46%
$ -- $ 507
Dec 18, 2022 $ 0.672
+1.10%
$ -- $ 99
Dec 17, 2022 $ 0.665
+0.93%
$ -- $ 49
Dec 16, 2022 $ 0.659
-7.20%
$ -- $ 565
Dec 15, 2022 $ 0.711
+2.01%
$ -- $ 1,086
Dec 14, 2022 $ 0.697
-1.01%
$ -- $ 84
Dec 13, 2022 $ 0.704
+6.60%
$ -- $ 102
Dec 12, 2022 $ 0.66
-5.95%
$ -- $ 135
Dec 11, 2022 $ 0.701
-1.27%
$ -- $ 76
Dec 10, 2022 $ 0.711
+0.42%
$ -- $ 173
Dec 9, 2022 $ 0.708
+3.60%
$ -- $ 74
Dec 8, 2022 $ 0.682
-2.57%
$ -- $ 206
Dec 7, 2022 $ 0.7
+0.09%
$ -- $ 37
Dec 6, 2022 $ 0.699
+1.78%
$ -- $ 56
Dec 5, 2022 $ 0.687
-2.30%
$ -- $ 186
Dec 4, 2022 $ 0.702
-2.53%
$ -- $ 374