Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.00455
-0.75%
$2,530 $7,129
Mar 13, 2023 $0.00461
-0.54%
$2,563 $9,831
Mar 12, 2023 $0.00472
-0.67%
$2,622 $13,387
Mar 11, 2023 $0.00474
-1.09%
$2,637 $9,495
Mar 10, 2023 $0.0048
+3.82%
$2,671 $10,972
Mar 9, 2023 $0.00469
-2.13%
$2,606 $13,717
Mar 8, 2023 $0.0048
-3.43%
$2,670 $8,783
Mar 7, 2023 $0.0049
-7.31%
$2,726 $8,136
Mar 6, 2023 $0.00529
+0.61%
$2,940 $4,589
Mar 5, 2023 $0.00502
-4.24%
$2,792 $3,382
Mar 4, 2023 $0.0051
-0.54%
$2,838 $3,044
Mar 3, 2023 $0.00507
-1.16%
$2,821 $3,674
Mar 2, 2023 $0.00495
-1.25%
$2,754 $3,863
Mar 1, 2023 $0.00499
+0.48%
$2,776 $4,224
Feb 28, 2023 $0.00484
-5.76%
$2,691 $4,726
Feb 27, 2023 $0.00544
+14.08%
$3,023 $7,701
Feb 26, 2023 $0.005
-13.69%
$2,779 $5,316
Feb 25, 2023 $0.00573
-1.09%
$3,188 $5,164
Feb 24, 2023 $0.00571
+4.89%
$3,174 $6,880
Feb 23, 2023 $0.00546
+9.72%
$3,035 $12,170
Feb 22, 2023 $0.599
-0.04%
$332,902 $1,362
Feb 21, 2023 $0.604
-28.02%
$336,059 $1,302
Feb 20, 2023 $0.84
+4.23%
$-- $81
Feb 19, 2023 $0.806
-2.22%
$-- $81
Feb 18, 2023 $0.824
+0.38%
$-- $45
Feb 17, 2023 $0.82
-0.87%
$-- $169
Feb 16, 2023 $0.827
+4.35%
$-- $411
Feb 15, 2023 $0.792
+5.41%
$-- $1,164
Feb 14, 2023 $0.752
+6.03%
$-- $976
Feb 13, 2023 $0.708
-0.72%
$-- $13
Feb 12, 2023 $0.714
+3.17%
$-- $221
Feb 11, 2023 $0.691
-0.16%
$-- $133
Feb 10, 2023 $0.692
+3.20%
$-- $230
Feb 9, 2023 $0.672
-8.58%
$-- $137
Feb 8, 2023 $0.735
+0.06%
$-- $23
Feb 7, 2023 $0.735
+0.81%
$-- $24
Feb 6, 2023 $0.73
+4.51%
$-- $34
Feb 5, 2023 $0.698
-5.79%
$-- $49
Feb 4, 2023 $0.742
+3.28%
$-- $82
Feb 3, 2023 $0.718
+1.75%
$-- $24
Feb 2, 2023 $0.706
+0.48%
$-- $127
Feb 1, 2023 $0.703
-0.87%
$-- $31
Jan 31, 2023 $0.708
+3.28%
$-- $71
Jan 30, 2023 $0.685
-2.31%
$-- $82
Jan 29, 2023 $0.701
+0.24%
$-- $32
Jan 28, 2023 $0.7
-0.23%
$-- $45
Jan 27, 2023 $0.702
-0.77%
$-- $97
Jan 26, 2023 $0.706
+2.15%
$-- $92
Jan 25, 2023 $0.69
-0.92%
$-- $28
Jan 24, 2023 $0.697
+5.25%
$-- $55