Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0473
+0.00%
$26,302 $32,310
Aug 11, 8 AM $0.0473
-0.02%
$26,302 $33,827
Aug 11, 7 AM $0.0473
-0.06%
$26,296 $34,279
Aug 11, 6 AM $0.0473
+0.04%
$26,313 $33,034
Aug 11, 5 AM $0.0473
+0.11%
$26,313 $31,659
Aug 11, 4 AM $0.0473
-0.06%
$26,285 $31,332
Aug 11, 3 AM $0.0473
-0.11%
$26,302 $31,857
Aug 11, 2 AM $0.0474
+0.00%
$26,330 $32,411
Aug 11, 1 AM $0.0473
-0.11%
$26,302 $32,054
Aug 11, 12 AM $0.0474
+0.00%
$26,330 $31,868
Aug 10, 11 PM $0.0474
-0.02%
$26,330 $32,295
Aug 10, 10 PM $0.0474
+0.02%
$26,335 $34,814
Aug 10, 9 PM $0.0474
+0.11%
$26,330 $36,597
Aug 10, 8 PM $0.0473
+0.00%
$26,302 $37,655
Aug 10, 7 PM $0.0473
-0.02%
$26,302 $39,366
Aug 10, 6 PM $0.0473
-0.04%
$26,308 $39,810
Aug 10, 5 PM $0.0473
+0.08%
$26,319 $40,237
Aug 10, 4 PM $0.0473
+0.02%
$26,308 $42,612
Aug 10, 3 PM $0.0473
+0.04%
$26,302 $42,443
Aug 10, 2 PM $0.0473
+0.04%
$26,302 $44,905
Aug 10, 1 PM $0.0473
+0.04%
$26,296 $45,300
Aug 10, 12 PM $0.0473
-0.06%
$26,285 $45,726
Aug 10, 11 AM $0.0473
+0.04%
$26,302 $45,772
Aug 10, 10 AM $0.0473
-0.06%
$26,291 $44,010
Aug 10, 9 AM $0.0473
-0.04%
$26,308 $45,314
Aug 10, 8 AM $0.0473
+0.06%
$26,319 $45,756
Aug 10, 7 AM $0.0473
+0.02%
$26,302 $45,465
Aug 10, 6 AM $0.0473
-0.08%
$26,296 $46,183
Aug 10, 5 AM $0.0473
-0.02%
$26,319 $47,001
Aug 10, 4 AM $0.0474
+0.04%
$26,324 $48,102
Aug 10, 3 AM $0.0473
+0.13%
$26,313 $48,642
Aug 10, 2 AM $0.0473
-0.11%
$26,280 $47,322
Aug 10, 1 AM $0.0473
+0.00%
$26,313 $46,634
Aug 10, 12 AM $0.0473
+0.00%
$26,313 $47,749
Aug 9, 11 PM $0.0473
+0.11%
$26,308 $46,336
Aug 9, 10 PM $0.0473
+0.00%
$26,280 $44,240
Aug 9, 9 PM $0.0473
-0.02%
$26,308 $44,109
Aug 9, 8 PM $0.0473
+0.00%
$26,313 $41,839
Aug 9, 7 PM $0.0473
-0.02%
$26,308 $38,609
Aug 9, 6 PM $0.0473
-0.06%
$26,313 $37,395
Aug 9, 5 PM $0.0474
+0.00%
$26,330 $36,510
Aug 9, 4 PM $0.0474
+0.06%
$26,330 $33,211
Aug 9, 3 PM $0.0473
+0.06%
$26,313 $33,124
Aug 9, 2 PM $0.0473
-0.04%
$26,296 $31,544
Aug 9, 1 PM $0.0473
+0.04%
$26,308 $30,978
Aug 9, 12 PM $0.0473
+0.02%
$26,296 $30,286
Aug 9, 11 AM $0.0473
+0.00%
$26,291 $29,845
Aug 9, 10 AM $0.0473
+0.02%
$26,291 $31,745
Aug 9, 9 AM $0.0473
-0.04%
$26,285 $30,445
Aug 9, 8 AM $0.0473
-0.02%
$26,296 $30,665