Electric Cash Historical Data

ELCASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0476
+0.08%
$ 26,435 $ 39,626
Apr 22, 8 PM $ 0.0475
-0.08%
$ 26,413 $ 41,036
Apr 22, 7 PM $ 0.0476
+0.02%
$ 26,435 $ 44,275
Apr 22, 6 PM $ 0.0475
+0.04%
$ 26,430 $ 44,006
Apr 22, 5 PM $ 0.0475
+0.04%
$ 26,419 $ 44,420
Apr 22, 4 PM $ 0.0475
+0.00%
$ 26,408 $ 45,070
Apr 22, 3 PM $ 0.0475
-0.11%
$ 26,408 $ 46,395
Apr 22, 2 PM $ 0.0476
-0.13%
$ 26,435 $ 46,728
Apr 22, 1 PM $ 0.0476
+0.19%
$ 26,469 $ 46,492
Apr 22, 12 PM $ 0.0475
-0.25%
$ 26,419 $ 46,893
Apr 22, 11 AM $ 0.0476
-0.67%
$ 26,486 $ 48,571
Apr 22, 10 AM $ 0.048
+1.03%
$ 26,663 $ 46,878
Apr 22, 9 AM $ 0.0475
+0.00%
$ 26,391 $ 44,043
Apr 22, 8 AM $ 0.0475
+0.02%
$ 26,391 $ 45,718
Apr 22, 7 AM $ 0.0475
+0.04%
$ 26,385 $ 43,494
Apr 22, 6 AM $ 0.0474
+0.17%
$ 26,374 $ 40,433
Apr 22, 5 AM $ 0.0474
+0.11%
$ 26,330 $ 37,662
Apr 22, 4 AM $ 0.0473
+0.00%
$ 26,302 $ 34,892
Apr 22, 3 AM $ 0.0473
-0.27%
$ 26,302 $ 36,610
Apr 22, 2 AM $ 0.0473
+0.00%
$ 26,291 $ 34,614
Apr 22, 1 AM $ 0.0473
+0.00%
$ 26,291 $ 32,539
Apr 22, 12 AM $ 0.0473
+0.00%
$ 26,291 $ 33,382
Apr 21, 11 PM $ 0.0473
+0.00%
$ 26,291 $ 34,162
Apr 21, 10 PM $ 0.0473
-0.32%
$ 26,291 $ 32,669
Apr 21, 9 PM $ 0.0474
-0.44%
$ 26,374 $ 31,999
Apr 21, 8 PM $ 0.0477
-0.04%
$ 26,508 $ 30,587
Apr 21, 7 PM $ 0.0477
+0.10%
$ 26,519 $ 27,266
Apr 21, 6 PM $ 0.0476
+0.00%
$ 26,491 $ 28,538
Apr 21, 5 PM $ 0.0476
+0.04%
$ 26,491 $ 29,480
Apr 21, 4 PM $ 0.0476
-0.04%
$ 26,480 $ 29,261
Apr 21, 3 PM $ 0.0477
+0.00%
$ 26,508 $ 28,835
Apr 21, 2 PM $ 0.0477
+0.17%
$ 26,508 $ 32,464
Apr 21, 1 PM $ 0.0476
-0.10%
$ 26,463 $ 31,989
Apr 21, 12 PM $ 0.0476
+0.00%
$ 26,480 $ 32,920
Apr 21, 11 AM $ 0.0476
+0.19%
$ 26,480 $ 32,478
Apr 21, 10 AM $ 0.0475
+0.11%
$ 26,430 $ 30,513
Apr 21, 9 AM $ 0.0475
+0.11%
$ 26,402 $ 33,738
Apr 21, 8 AM $ 0.0474
-0.25%
$ 26,374 $ 32,063
Apr 21, 7 AM $ 0.0476
-0.17%
$ 26,441 $ 33,270
Apr 21, 6 AM $ 0.0476
+0.11%
$ 26,486 $ 35,158
Apr 21, 5 AM $ 0.0476
+0.13%
$ 26,458 $ 38,356
Apr 21, 4 AM $ 0.0475
-0.25%
$ 26,424 $ 44,876
Apr 21, 3 AM $ 0.0476
+0.04%
$ 26,491 $ 43,166
Apr 21, 2 AM $ 0.0476
+0.04%
$ 26,480 $ 43,732
Apr 21, 1 AM $ 0.0476
-0.06%
$ 26,469 $ 43,582
Apr 21, 12 AM $ 0.0476
-0.02%
$ 26,486 $ 44,220
Apr 20, 11 PM $ 0.0476
-0.06%
$ 26,491 $ 44,727
Apr 20, 10 PM $ 0.0477
+0.00%
$ 26,508 $ 45,258
Apr 20, 9 PM $ 0.0477
+0.00%
$ 26,508 $ 45,463
Apr 20, 8 PM $ 0.0477
-0.19%
$ 26,519 $ 45,388