Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.661
-3.22%
$-- $295
Jan 22, 2023 $0.682
-10.54%
$-- $1,429
Jan 21, 2023 $0.765
+6.91%
$-- $132
Jan 20, 2023 $0.715
+1.49%
$-- $166
Jan 19, 2023 $0.704
-3.60%
$-- $48
Jan 18, 2023 $0.73
+4.12%
$-- $361
Jan 17, 2023 $0.701
-1.87%
$-- $76
Jan 16, 2023 $0.715
-0.45%
$-- $178
Jan 15, 2023 $0.718
-0.05%
$-- $17
Jan 14, 2023 $0.718
+0.51%
$-- $26
Jan 13, 2023 $0.713
+1.85%
$-- $119
Jan 12, 2023 $0.7
+1.89%
$-- $23
Jan 11, 2023 $0.686
-0.70%
$-- $15
Jan 10, 2023 $0.69
-0.12%
$-- $19
Jan 9, 2023 $0.69
+1.71%
$-- $15
Jan 8, 2023 $0.679
+1.28%
$-- $17
Jan 7, 2023 $0.67
+0.07%
$-- $24
Jan 6, 2023 $0.67
+0.04%
$-- $27
Jan 5, 2023 $0.67
-2.83%
$-- $44
Jan 4, 2023 $0.689
+1.42%
$-- $41
Jan 3, 2023 $0.68
-0.14%
$-- $83
Jan 2, 2023 $0.681
+1.61%
$-- $19
Jan 1, 2023 $0.67
-1.48%
$-- $32
Dec 31, 2022 $0.68
+1.51%
$-- $32
Dec 30, 2022 $0.67
-1.45%
$-- $28
Dec 29, 2022 $0.679
+4.61%
$-- $41
Dec 28, 2022 $0.649
-1.58%
$-- $41
Dec 27, 2022 $0.66
-2.94%
$-- $396
Dec 26, 2022 $0.679
-1.94%
$-- $124
Dec 25, 2022 $0.693
-1.29%
$-- $1,050
Dec 24, 2022 $0.702
+4.18%
$-- $76
Dec 23, 2022 $0.674
-1.77%
$-- $998
Dec 22, 2022 $0.686
+2.28%
$-- $651
Dec 21, 2022 $0.671
+3.24%
$-- $462
Dec 20, 2022 $0.652
-4.28%
$-- $176
Dec 19, 2022 $0.682
+1.46%
$-- $507
Dec 18, 2022 $0.672
+1.10%
$-- $99
Dec 17, 2022 $0.665
+0.93%
$-- $49
Dec 16, 2022 $0.659
-7.20%
$-- $565
Dec 15, 2022 $0.711
+2.01%
$-- $1,086
Dec 14, 2022 $0.697
-1.01%
$-- $84
Dec 13, 2022 $0.704
+6.60%
$-- $102
Dec 12, 2022 $0.66
-5.95%
$-- $135
Dec 11, 2022 $0.701
-1.27%
$-- $76
Dec 10, 2022 $0.711
+0.42%
$-- $173
Dec 9, 2022 $0.708
+3.60%
$-- $74
Dec 8, 2022 $0.682
-2.57%
$-- $206
Dec 7, 2022 $0.7
+0.09%
$-- $37
Dec 6, 2022 $0.699
+1.78%
$-- $56
Dec 5, 2022 $0.687
-2.30%
$-- $186